مس
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 14,593 | 243 | 1.70 | دلار |
| 1405/06/25 | 14,252 | 47 | 0.33 | دلار |
| 1405/06/24 | 14,258 | 138 | 0.98 | دلار |
| 1405/06/23 | 14,135 | (299) | (2.08) | دلار |
| 1405/06/20 | 14,435 | 1 | 0.01 | دلار |
| 1405/06/19 | 14,359 | (826) | (5.44) | دلار |
| 1405/06/18 | 15,130 | 87 | 0.58 | دلار |
| 1405/06/17 | 15,007 | 275 | 1.87 | دلار |
| 1405/06/16 | 14,779 | 47 | 0.32 | دلار |
| 1405/06/13 | 14,732 | 39 | 0.27 | دلار |
| 1405/06/12 | 14,709 | 174 | 1.20 | دلار |
| 1405/06/11 | 14,550 | (1) | (0.01) | دلار |
| 1405/06/10 | 14,379 | (363) | (2.47) | دلار |
| 1405/06/09 | 14,747 | 67 | 0.46 | دلار |
| 1405/06/06 | 14,680 | 153 | 1.05 | دلار |
| 1405/06/05 | 14,526 | (23) | (0.16) | دلار |
| 1405/06/04 | 14,549 | (252) | (1.71) | دلار |
| 1405/06/03 | 14,796 | 234 | 1.61 | دلار |
| 1405/06/02 | 14,551 | 29 | 0.20 | دلار |
| 1405/05/30 | 14,521 | 260 | 1.82 | دلار |
| 1405/05/29 | 14,305 | (15) | (0.11) | دلار |
| 1405/05/28 | 14,316 | 3 | 0.02 | دلار |
| 1405/05/27 | 14,281 | (304) | (2.09) | دلار |
| 1405/05/26 | 14,577 | (1) | (0.01) | دلار |
| 1405/05/23 | 14,579 | 11 | 0.08 | دلار |
| 1405/05/22 | 14,518 | (66) | (0.45) | دلار |
| 1405/05/21 | 14,569 | (56) | (0.38) | دلار |
| 1405/05/20 | 14,614 | 28 | 0.20 | دلار |
| 1405/05/19 | 14,623 | 92 | 0.64 | دلار |
| 1405/05/16 | 14,530 | (260) | (1.76) | دلار |
| 1405/05/15 | 14,833 | 2 | 0.01 | دلار |
| 1405/05/14 | 14,861 | 214 | 1.47 | دلار |
| 1405/05/13 | 14,617 | 198 | 1.38 | دلار |
| 1405/05/12 | 14,431 | 177 | 1.25 | دلار |
| 1405/05/09 | 14,253 | (19) | (0.14) | دلار |
| 1405/05/08 | 14,015 | 101 | 0.73 | دلار |
| 1405/05/07 | 14,001 | (18) | (0.13) | دلار |
| 1405/05/05 | 14,107 | 91 | 0.65 | دلار |
| 1405/05/05 | 14,033 | 17 | 0.13 | دلار |
| 1405/05/02 | 14,015 | 30 | 0.22 | دلار |
| 1405/05/01 | 13,938 | (376) | (2.63) | دلار |
| 1405/04/31 | 14,300 | (145) | (1.01) | دلار |
| 1405/04/30 | 14,386 | 406 | 2.91 | دلار |
| 1405/04/29 | 13,989 | 177 | 1.28 | دلار |
| 1405/04/26 | 13,510.83 | (53.35) | (0.39) | دلار |
| 1405/04/26 | 13,806 | (175) | (1.25) | دلار |
| 1405/04/25 | 13,876 | (102) | (0.73) | دلار |
| 1405/04/24 | 14,081 | 20 | 0.15 | دلار |
| 1405/04/23 | 13,640.68 | 128.03 | 0.95 | دلار |
| 1405/04/22 | 13,512.65 | 9.9 | 0.07 | دلار |
| 1405/04/19 | 13,849 | 36 | 0.26 | دلار |
| 1405/04/18 | 13,762 | 297 | 2.21 | دلار |
| 1405/04/17 | 13,511 | (213) | (1.56) | دلار |
| 1405/04/16 | 13,368.47 | (25.78) | (0.19) | دلار |
| 1405/04/15 | 13,795 | 195 | 1.43 | دلار |
| 1405/04/12 | 13,721 | 121 | 0.89 | دلار |
| 1405/04/11 | 13,601 | (22) | (0.16) | دلار |
| 1405/04/10 | 13,582 | (205) | (1.49) | دلار |
| 1405/04/09 | 13,786 | 198 | 1.46 | دلار |
| 1405/04/08 | 13,615 | 70 | 0.52 | دلار |
| 1405/04/05 | 13,545 | 154 | 1.15 | دلار |
| 1405/04/04 | 13,394 | 279 | 2.13 | دلار |
| 1405/04/03 | 13,164 | (389) | (2.87) | دلار |
| 1405/04/01 | 13,682.65 | 85.65 | 0.63 | دلار |
| 1405/03/29 | 13,970 | (106) | (0.76) | دلار |
| 1405/03/28 | 14,055 | (260) | (1.82) | دلار |
| 1405/03/27 | 14,009 | (328) | (2.29) | دلار |
| 1405/03/26 | 14,314 | (6) | (0.05) | دلار |
| 1405/03/25 | 14,337 | 128 | 0.91 | دلار |
| 1405/03/22 | 14,208 | 374 | 2.71 | دلار |
| 1405/03/21 | 14,102 | 286 | 2.07 | دلار |
| 1405/03/20 | 13,665 | (272) | (1.95) | دلار |
| 1405/03/19 | 13,983 | (15) | (0.11) | دلار |
| 1405/03/18 | 13,961 | 106 | 0.77 | دلار |
| 1405/03/15 | 13,854 | (552) | (3.83) | دلار |
| 1405/03/14 | 14,407 | 60 | 0.42 | دلار |
| 1405/03/13 | 14,302 | (416) | (2.83) | دلار |
| 1405/03/12 | 14,706 | 261 | 1.81 | دلار |
| 1405/03/11 | 14,479 | 394 | 2.80 | دلار |
| 1405/03/08 | 14,085 | (81) | (0.58) | دلار |
| 1405/03/07 | 14,151 | 174 | 1.25 | دلار |
| 1405/03/06 | 13,962 | (139) | (0.99) | دلار |
| 1405/03/05 | 14,161 | 98 | 0.70 | دلار |
| 1405/03/04 | 14,263 | 200 | 1.43 | دلار |
| 1405/03/01 | 14,063 | 187 | 1.35 | دلار |
| 1405/02/31 | 13,988 | 31 | 0.23 | دلار |
| 1405/02/30 | 13,984 | 302 | 2.21 | دلار |
| 1405/02/29 | 13,655 | (267) | (1.92) | دلار |
| 1405/02/28 | 13,950 | 72 | 0.52 | دلار |
| 1405/02/25 | 13,877 | (697) | (4.79) | دلار |
| 1405/02/24 | 14,512 | (211) | (1.44) | دلار |
| 1405/02/23 | 14,602 | 203 | 1.42 | دلار |
| 1405/02/22 | 14,658 | 415 | 2.92 | دلار |
| 1405/02/21 | 14,109 | 228 | 1.64 | دلار |
| 1405/02/18 | 13,881 | 265 | 1.95 | دلار |
| 1405/02/17 | 13,593 | (45) | (0.33) | دلار |
| 1405/02/16 | 13,623 | 411 | 3.11 | دلار |
| 1405/02/15 | 13,182 | 293 | 2.27 | دلار |
| 1405/02/14 | 12,928 | (264) | (2.01) | دلار |
| 1405/02/11 | 13,193 | 8 | 0.07 | دلار |
| 1405/02/10 | 13,260 | 180 | 1.38 | دلار |
| 1405/02/09 | 13,077 | 31 | 0.25 | دلار |
| 1405/02/08 | 13,046 | (227) | (1.71) | دلار |
| 1405/02/07 | 13,332 | 17 | 0.13 | دلار |
| 1405/02/04 | 13,350 | (87) | (0.65) | دلار |
| 1405/02/03 | 13,350 | (87) | (0.65) | دلار |
| 1405/02/02 | 13,437 | 214 | 1.59 | دلار |
| 1405/02/01 | 13,226 | (44) | (0.33) | دلار |
| 1405/01/31 | 13,270 | (104) | (0.78) | دلار |
| 1405/01/25 | 13,180.5 | 128.45 | 0.98 | دلار |
| 1405/01/21 | 12,856.75 | 159.95 | 1.26 | دلار |
| 1405/01/20 | 12,696.8 | (1.2) | (0.01) | دلار |
| 1405/01/19 | 12,698 | 354.67 | 2.87 | دلار |
| 1405/01/18 | 12,343.33 | 3.73 | 0.03 | دلار |
| 1405/01/14 | 12,339.6 | — | 0.0 | دلار |
| 1405/01/06 | 12,139.38 | — | 0.0 | دلار |
| 1405/01/06 | 12,206 | (133.33) | (1.09) | دلار |
| 1404/12/21 | 12,984.95 | (27.23) | (0.21) | دلار |
| 1404/12/20 | 13,012.18 | (156.5) | (1.2) | دلار |
| 1404/12/19 | 13,168.2 | 235.65 | 1.82 | دلار |
| 1404/12/18 | 12,932.55 | 62.55 | 0.49 | دلار |
| 1404/12/15 | 13,370 | — | 0.0 | دلار |
| 1404/12/14 | 12,929 | (128.13) | (0.99) | دلار |
| 1404/12/13 | 13,057.13 | 112.63 | 0.87 | دلار |
| 1404/12/12 | 12,944.5 | (162.5) | (1.26) | دلار |
| 1404/12/11 | 13,107 | (262.9) | (2.01) | دلار |
| 1404/12/08 | 13,370 | — | 0.0 | دلار |
| 1404/12/07 | 13,301.05 | (29.78) | (0.22) | دلار |
| 1404/12/06 | 13,330.83 | 99.83 | 0.75 | دلار |
| 1404/12/05 | 13,231 | 382 | 2.97 | دلار |
| 1404/12/04 | 12,849 | (73.93) | (0.58) | دلار |
| 1404/12/01 | 12,923 | — | 0.0 | دلار |
| 1404/11/30 | 12,853 | (75.97) | (0.59) | دلار |
| 1404/11/29 | 12,903 | 310 | 2.46 | دلار |
| 1404/11/28 | 12,665 | (190.7) | (1.51) | دلار |
