نفت سبک
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 102.29 | 0.26 | 0.25 | دلار |
| 1405/06/25 | 102.53 | (2.96) | (2.81) | دلار |
| 1405/06/24 | 105.66 | 3.78 | 3.71 | دلار |
| 1405/06/23 | 100.99 | 1.01 | 1.01 | دلار |
| 1405/06/20 | 99.98 | (3.96) | (3.81) | دلار |
| 1405/06/19 | 102.18 | 5.5 | 5.69 | دلار |
| 1405/06/18 | 96.38 | 2.12 | 2.25 | دلار |
| 1405/06/17 | 93.54 | 2.31 | 2.53 | دلار |
| 1405/06/16 | 92.71 | 1.48 | 1.62 | دلار |
| 1405/06/13 | 91.23 | (0.43) | (0.47) | دلار |
| 1405/06/12 | 91.53 | 0.89 | 0.98 | دلار |
| 1405/06/11 | 90.84 | 0.15 | 0.17 | دلار |
| 1405/06/10 | 90.88 | 4.58 | 5.31 | دلار |
| 1405/06/09 | 86.02 | 2.57 | 3.08 | دلار |
| 1405/06/06 | 83.45 | (0.08) | (0.1) | دلار |
| 1405/06/05 | 83.62 | 1.72 | 2.10 | دلار |
| 1405/06/04 | 81.87 | 0.77 | 0.95 | دلار |
| 1405/06/03 | 80.5 | (4.49) | (5.28) | دلار |
| 1405/06/02 | 85.02 | (1.61) | (1.86) | دلار |
| 1405/05/30 | 86.63 | 0.41 | 0.48 | دلار |
| 1405/05/29 | 86.53 | 2.12 | 2.51 | دلار |
| 1405/05/28 | 84.27 | (0.16) | (0.19) | دلار |
| 1405/05/27 | 84.06 | (0.9) | (1.06) | دلار |
| 1405/05/26 | 84.71 | 2.32 | 2.82 | دلار |
| 1405/05/23 | 82.39 | 1.17 | 1.44 | دلار |
| 1405/05/22 | 81.15 | (1.42) | (1.72) | دلار |
| 1405/05/21 | 82.87 | (0.37) | (0.44) | دلار |
| 1405/05/20 | 83.43 | 1.14 | 1.39 | دلار |
| 1405/05/19 | 82.21 | 5.14 | 6.67 | دلار |
| 1405/05/16 | 77.07 | (1.15) | (1.47) | دلار |
| 1405/05/15 | 77.78 | 2.71 | 3.61 | دلار |
| 1405/05/14 | 74.96 | (0.17) | (0.23) | دلار |
| 1405/05/13 | 75.3 | (4.75) | (5.93) | دلار |
| 1405/05/12 | 80.22 | (6.57) | (7.57) | دلار |
| 1405/05/09 | 86.79 | 2.84 | 3.38 | دلار |
| 1405/05/08 | 84.67 | 0.076 | 0.09 | دلار |
| 1405/05/07 | 84.73 | 5.61 | 7.09 | دلار |
| 1405/05/06 | 79.69 | (2.831) | (3.43) | دلار |
| 1405/05/05 | 82.41 | (8.048) | (8.9) | دلار |
| 1405/05/02 | 91.27 | (1.077) | (1.17) | دلار |
| 1405/05/01 | 91.54 | 5.07 | 5.86 | دلار |
| 1405/04/31 | 86.41 | 1.86 | 2.20 | دلار |
| 1405/04/30 | 85.35 | 2.944 | 3.57 | دلار |
| 1405/04/29 | 82.41 | 0.63 | 0.77 | دلار |
| 1405/04/26 | 82.47 | 3.33 | 4.21 | دلار |
| 1405/04/26 | 81.53 | 1.96 | 2.46 | دلار |
| 1405/04/25 | 78.91 | (1.39) | (1.76) | دلار |
| 1405/04/24 | 80.38 | 0.41 | 0.51 | دلار |
| 1405/04/23 | 79.81 | 1.7 | 2.18 | دلار |
| 1405/04/22 | 77.76 | 6.35 | 8.89 | دلار |
| 1405/04/19 | 71.41 | (0.15) | (0.21) | دلار |
| 1405/04/19 | 71.51 | (0.31) | (0.43) | دلار |
| 1405/04/18 | 71.69 | (2.92) | (4.07) | دلار |
| 1405/04/17 | 74.27 | 2.21 | 3.07 | دلار |
| 1405/04/16 | 70.55 | 1.87 | 2.72 | دلار |
| 1405/04/15 | 68.65 | (0.13) | (0.19) | دلار |
| 1405/04/12 | 68.77 | 0.32 | 0.47 | دلار |
| 1405/04/11 | 68.5 | 0.38 | 0.56 | دلار |
| 1405/04/10 | 67.97 | (2.13) | (3.13) | دلار |
| 1405/04/09 | 70.11 | (0.39) | (0.56) | دلار |
| 1405/04/08 | 70.57 | 1.34 | 1.94 | دلار |
| 1405/04/05 | 69.23 | (0.32) | (0.46) | دلار |
| 1405/04/05 | 69.4 | (2.51) | (3.62) | دلار |
| 1405/04/04 | 72.1 | 2.28 | 3.27 | دلار |
| 1405/04/03 | 69.86 | (3.33) | (4.77) | دلار |
| 1405/04/01 | 76.13 | (0.41) | (0.54) | دلار |
| 1405/03/31 | 76.54 | 0.03 | 0.04 | دلار |
| 1405/03/29 | 76.55 | 1.04 | 1.38 | دلار |
| 1405/03/28 | 76.72 | 0.82 | 1.08 | دلار |
| 1405/03/27 | 75.91 | (0.77) | (1.01) | دلار |
| 1405/03/26 | 76.55 | (4.78) | (6.24) | دلار |
| 1405/03/25 | 81.46 | (3.42) | (4.2) | دلار |
| 1405/03/22 | 84.88 | 0.66 | 0.78 | دلار |
| 1405/03/22 | 84.36 | (1.77) | (2.1) | دلار |
| 1405/03/21 | 86.33 | (4.72) | (5.47) | دلار |
| 1405/03/20 | 90.73 | 2.19 | 2.47 | دلار |
| 1405/03/19 | 88.49 | (2.85) | (3.22) | دلار |
| 1405/03/18 | 91.27 | 0.73 | 0.81 | دلار |
| 1405/03/15 | 90.54 | 0.22 | 0.24 | دلار |
| 1405/03/15 | 90.39 | (2.63) | (2.91) | دلار |
| 1405/03/14 | 93.07 | (3.13) | (3.36) | دلار |
| 1405/03/13 | 96.45 | 3.07 | 3.29 | دلار |
| 1405/03/12 | 93.54 | 1.3 | 1.41 | دلار |
| 1405/03/11 | 92.39 | 5.03 | 5.76 | دلار |
| 1405/03/08 | 87.36 | (0.61) | (0.7) | دلار |
| 1405/03/08 | 87.71 | (1.31) | (1.49) | دلار |
| 1405/03/07 | 89.04 | (0.48) | (0.54) | دلار |
| 1405/03/06 | 89.38 | (4.3) | (4.81) | دلار |
| 1405/03/05 | 93.69 | 3.38 | 3.74 | دلار |
| 1405/03/04 | 90.29 | (6.7) | (6.91) | دلار |
| 1405/03/01 | 96.6 | 0.41 | 0.43 | دلار |
| 1405/03/01 | 96.98 | (1.01) | (1.03) | دلار |
| 1405/02/31 | 97.54 | (1.53) | (1.54) | دلار |
| 1405/02/30 | 98.44 | (5.58) | (5.36) | دلار |
| 1405/02/29 | 104.46 | 1.98 | 1.93 | دلار |
| 1405/02/28 | 101.76 | 0.61 | 0.60 | دلار |
| 1405/02/25 | 105.42 | 3.46 | 3.39 | دلار |
| 1405/02/25 | 101.51 | (0.5) | (0.49) | دلار |
| 1405/02/24 | 102.05 | 1.06 | 1.05 | دلار |
| 1405/02/23 | 101.22 | (0.82) | (0.8) | دلار |
| 1405/02/22 | 102.43 | 4.19 | 4.27 | دلار |
| 1405/02/21 | 98.55 | 3.88 | 4.10 | دلار |
| 1405/02/18 | 94.67 | (2.98) | (3.05) | دلار |
| 1405/02/17 | 95.62 | (0.58) | (0.6) | دلار |
| 1405/02/16 | 95.51 | (7.16) | (6.97) | دلار |
| 1405/02/15 | 102.6 | (2.53) | (2.41) | دلار |
| 1405/02/14 | 105.06 | 2.57 | 2.51 | دلار |
| 1405/02/11 | 102.49 | (2.91) | (2.76) | دلار |
| 1405/02/10 | 105.57 | (2.93) | (2.7) | دلار |
| 1405/02/09 | 110.36 | 10.751 | 10.79 | دلار |
| 1405/02/08 | 99.59 | 2.92 | 3.02 | دلار |
| 1405/02/07 | 96.51 | 1.64 | 1.73 | دلار |
| 1405/02/04 | 94.87 | (2.12) | (2.19) | دلار |
| 1405/02/03 | 97.01 | 4.15 | 4.47 | دلار |
| 1405/02/02 | 92.57 | 2.36 | 2.62 | دلار |
| 1405/02/01 | 91.66 | 5.78 | 6.73 | دلار |
| 1405/01/31 | 86.99 | 3 | 3.57 | دلار |
| 1405/01/28 | 86.2 | (7.263) | (7.77) | دلار |
| 1405/01/27 | 93.52 | 2.124 | 2.32 | دلار |
| 1405/01/26 | 91.32 | (1.07) | (1.16) | دلار |
| 1405/01/25 | 92.45 | (6.036) | (6.13) | دلار |
| 1405/01/24 | 98.26 | 2.087 | 2.17 | دلار |
| 1405/01/23 | 96.57 | (3.06) | (3.17) | دلار |
| 1405/01/21 | 96.17 | (3.073) | (3.1) | دلار |
| 1405/01/20 | 99.37 | 2.519 | 2.60 | دلار |
| 1405/01/19 | 96.54 | (15.797) | (14.06) | دلار |
| 1405/01/18 | 112.47 | (0.658) | (0.58) | دلار |
| 1405/01/17 | 113.18 | 0.681 | 0.61 | دلار |
| 1405/01/13 | 112.5 | 12.465 | 12.46 | دلار |
| 1405/01/12 | 100.41 | (2.228) | (2.17) | دلار |
| 1405/01/11 | 102.69 | (3.022) | (2.86) | دلار |
| 1405/01/10 | 105.61 | 4.339 | 4.28 | دلار |
| 1405/01/07 | 99.64 | (1.08) | (1.08) | دلار |
| 1405/01/07 | 101.27 | 7.198 | 7.65 | دلار |
| 1405/01/06 | 95.42 | 3.252 | 3.53 | دلار |
| 1405/01/05 | 92.18 | (0.355) | (0.38) | دلار |
| 1405/01/04 | 92.92 | 2.968 | 3.30 | دلار |
| 1405/01/03 | 89.48 | (9.89) | (9.95) | دلار |
| 1404/12/29 | 99.02 | 3.517 | 3.68 | دلار |
| 1404/12/28 | 95.68 | (4.822) | (4.8) | دلار |
| 1404/12/27 | 99.39 | 2.739 | 2.83 | دلار |
| 1404/12/26 | 96.8 | 3.107 | 3.32 | دلار |
| 1404/12/25 | 93.61 | 20.729 | 28.44 | دلار |
| 1404/12/21 | 96.46 | 8.17 | 9.25 | دلار |
| 1404/12/20 | 87.61 | 0.9 | 1.04 | دلار |
| 1404/12/19 | 86.63 | 0.97 | 1.13 | دلار |
| 1404/12/18 | 84.1 | (6.8) | (8.09) | دلار |
| 1404/12/16 | 90.9 | (0.35) | (0.39) | دلار |
| 1404/12/15 | 91.19 | 11.12 | 13.89 | دلار |
| 1404/12/14 | 80.24 | 5.17 | 6.89 | دلار |
| 1404/12/13 | 74.67 | 1.41 | 1.92 | دلار |
| 1404/12/12 | 73.77 | 1.33 | 1.84 | دلار |
| 1404/12/11 | 70.95 | 3.93 | 5.86 | دلار |
| 1404/12/09 | 67.02 | (0.28) | (0.42) | دلار |
| 1404/12/08 | 67.08 | 1.75 | 2.68 | دلار |
| 1404/12/07 | 65.27 | (0.45) | (0.69) | دلار |
| 1404/12/06 | 65.67 | (0.19) | (0.29) | دلار |
| 1404/12/05 | 65.89 | (0.47) | (0.71) | دلار |
| 1404/12/04 | 66.27 | (0.12) | (0.18) | دلار |
| 1404/12/02 | 66.39 | 0.11 | 0.17 | دلار |
| 1404/11/30 | 66.43 | 1.33 | 2.04 | دلار |
| 1404/11/29 | 64.25 | 2 | 3.21 | دلار |
| 1404/11/28 | 62.06 | (1.5) | (2.42) | دلار |
