نفت برنت
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 104.04 | (1.426) | (1.37) | دلار |
| 1405/06/25 | 105.89 | (2.672) | (2.52) | دلار |
| 1405/06/24 | 108.36 | 2.154 | 2.03 | دلار |
| 1405/06/23 | 105.33 | 0.723 | 0.69 | دلار |
| 1405/06/21 | 104.61 | 0.009 | 0.01 | دلار |
| 1405/06/20 | 104.9 | (3.398) | (3.24) | دلار |
| 1405/06/19 | 107.34 | 6.496 | 6.44 | دلار |
| 1405/06/18 | 101.32 | 1.994 | 2.01 | دلار |
| 1405/06/17 | 98.58 | 1.634 | 1.69 | دلار |
| 1405/06/16 | 96.85 | 0.568 | 0.59 | دلار |
| 1405/06/14 | 96.28 | 0.318 | 0.33 | دلار |
| 1405/06/13 | 96.2 | 0.463 | 0.48 | دلار |
| 1405/06/12 | 95.68 | 0.505 | 0.53 | دلار |
| 1405/06/11 | 95.33 | 0.165 | 0.17 | دلار |
| 1405/06/10 | 95.27 | 4.77 | 5.27 | دلار |
| 1405/06/09 | 90.4 | 2.108 | 2.39 | دلار |
| 1405/06/06 | 88.29 | 0.037 | 0.04 | دلار |
| 1405/06/06 | 88.19 | (1.406) | (1.59) | دلار |
| 1405/06/05 | 89.67 | 2.724 | 3.13 | دلار |
| 1405/06/04 | 87.42 | 0.46 | 0.53 | دلار |
| 1405/06/03 | 86.7 | (5.271) | (6.08) | دلار |
| 1405/06/02 | 91.96 | (2.432) | (2.64) | دلار |
| 1405/05/31 | 94.39 | 0.25 | 0.27 | دلار |
| 1405/05/30 | 93.97 | 0.469 | 0.50 | دلار |
| 1405/05/29 | 93.38 | 1.927 | 2.11 | دلار |
| 1405/05/28 | 91.39 | 0.349 | 0.38 | دلار |
| 1405/05/27 | 91.03 | 0.114 | 0.13 | دلار |
| 1405/05/26 | 90.89 | 2.372 | 2.68 | دلار |
| 1405/05/24 | 88.52 | 0.127 | 0.14 | دلار |
| 1405/05/23 | 88.62 | 1.739 | 2.00 | دلار |
| 1405/05/22 | 86.91 | (1.683) | (1.94) | دلار |
| 1405/05/21 | 88.55 | (0.588) | (0.66) | دلار |
| 1405/05/20 | 89.23 | 1.443 | 1.64 | دلار |
| 1405/05/19 | 87.7 | 4.149 | 4.97 | دلار |
| 1405/05/17 | 83.55 | 1.492 | 1.82 | دلار |
| 1405/05/16 | 82.03 | (1.16) | (1.41) | دلار |
| 1405/05/15 | 83.09 | 3.804 | 4.80 | دلار |
| 1405/05/14 | 79.21 | 0.313 | 0.40 | دلار |
| 1405/05/13 | 79.26 | (4.389) | (5.54) | دلار |
| 1405/05/12 | 83.71 | (4.219) | (5.04) | دلار |
| 1405/05/10 | 87.93 | (0.011) | (0.01) | دلار |
| 1405/05/09 | 88.15 | (1.137) | (1.29) | دلار |
| 1405/05/08 | 89.08 | (1.836) | (2.06) | دلار |
| 1405/05/07 | 90.65 | 6.774 | 8.08 | دلار |
| 1405/05/06 | 83.8 | (3.864) | (4.61) | دلار |
| 1405/05/05 | 87.53 | (9.25) | (10.57) | دلار |
| 1405/05/04 | 96.78 | — | 0.0 | دلار |
| 1405/05/03 | 96.78 | 0.68 | 0.71 | دلار |
| 1405/05/02 | 97.97 | (2.541) | (2.53) | دلار |
| 1405/05/01 | 99.84 | 5.964 | 6.35 | دلار |
| 1405/04/31 | 93.76 | 2.331 | 2.55 | دلار |
| 1405/04/30 | 91.3 | 2.378 | 2.67 | دلار |
| 1405/04/29 | 88.85 | 0.665 | 0.75 | دلار |
| 1405/04/26 | 88.1 | 3.68 | 4.36 | دلار |
| 1405/04/26 | 87.8 | 2.921 | 3.44 | دلار |
| 1405/04/25 | 84.15 | (1.67) | (1.98) | دلار |
| 1405/04/24 | 85.89 | 0.36 | 0.42 | دلار |
| 1405/04/23 | 85.37 | 1.97 | 2.36 | دلار |
| 1405/04/22 | 83.02 | 7.01 | 9.22 | دلار |
| 1405/04/19 | 76.01 | 0.01 | 0.01 | دلار |
| 1405/04/19 | 75.99 | (0.07) | (0.09) | دلار |
| 1405/04/18 | 75.93 | (3.1) | (4.08) | دلار |
| 1405/04/17 | 78.83 | 3.04 | 4.01 | دلار |
| 1405/04/16 | 74.16 | 2.08 | 2.89 | دلار |
| 1405/04/15 | 72.07 | (0.05) | (0.07) | دلار |
| 1405/04/12 | 72.12 | 0.18 | 0.25 | دلار |
| 1405/04/12 | 71.92 | 0.358 | 0.50 | دلار |
| 1405/04/11 | 71.61 | 0.36 | 0.51 | دلار |
| 1405/04/10 | 71.14 | (2.27) | (3.19) | دلار |
| 1405/04/09 | 73.46 | (0.23) | (0.31) | دلار |
| 1405/04/08 | 73.77 | 1.17 | 1.61 | دلار |
| 1405/04/05 | 72.6 | (0.26) | (0.36) | دلار |
| 1405/04/05 | 72.72 | (2.75) | (3.78) | دلار |
| 1405/04/04 | 75.66 | 2.26 | 3.08 | دلار |
| 1405/04/03 | 73.41 | (3.43) | (4.67) | دلار |
| 1405/04/01 | 79.6 | (0.45) | (0.57) | دلار |
| 1405/03/31 | 80.57 | — | 0.0 | دلار |
| 1405/03/29 | 80.57 | 0.19 | 0.24 | دلار |
| 1405/03/29 | 80.35 | 0.961 | 1.21 | دلار |
| 1405/03/28 | 79.53 | 0.72 | 0.91 | دلار |
| 1405/03/27 | 78.86 | (0.61) | (0.77) | دلار |
| 1405/03/26 | 79.46 | (4.19) | (5.27) | دلار |
| 1405/03/25 | 83.73 | (3.6) | (4.3) | دلار |
| 1405/03/22 | 87.33 | 0.57 | 0.66 | دلار |
| 1405/03/22 | 86.87 | (1.92) | (2.21) | دلار |
| 1405/03/21 | 88.99 | (4.9) | (5.51) | دلار |
| 1405/03/20 | 93.63 | 1.86 | 2.03 | دلار |
| 1405/03/19 | 91.74 | (2.58) | (2.81) | دلار |
| 1405/03/18 | 94.23 | 1.14 | 1.22 | دلار |
| 1405/03/15 | 93.09 | 0.02 | 0.02 | دلار |
| 1405/03/15 | 93.11 | (2.07) | (2.22) | دلار |
| 1405/03/14 | 95.2 | (2.86) | (3.0) | دلار |
| 1405/03/13 | 98.03 | 2.252 | 2.35 | دلار |
| 1405/03/12 | 95.89 | 0.68 | 0.71 | دلار |
| 1405/03/11 | 95.33 | 3.28 | 3.56 | دلار |
| 1405/03/08 | 91.12 | (0.69) | (0.76) | دلار |
| 1405/03/08 | 91.12 | (1.73) | (1.9) | دلار |
| 1405/03/07 | 92.96 | (0.04) | (0.04) | دلار |
| 1405/03/06 | 92.91 | (3.73) | (4.01) | دلار |
| 1405/03/05 | 96.65 | 3 | 3.20 | دلار |
| 1405/03/04 | 96.29 | (7.714) | (7.42) | دلار |
| 1405/03/01 | 103.54 | 0.32 | 0.31 | دلار |
| 1405/03/01 | 103.43 | (1.471) | (1.4) | دلار |
| 1405/02/31 | 104.28 | (1.191) | (1.13) | دلار |
| 1405/02/30 | 104.96 | (6.035) | (5.44) | دلار |
| 1405/02/29 | 111.39 | 2.091 | 1.91 | دلار |
| 1405/02/28 | 108.8 | (0.319) | (0.29) | دلار |
| 1405/02/25 | 109.26 | 2.72 | 2.55 | دلار |
| 1405/02/25 | 109.55 | 2.946 | 2.76 | دلار |
| 1405/02/24 | 106.67 | 1.08 | 1.02 | دلار |
| 1405/02/23 | 105.75 | (1.69) | (1.57) | دلار |
| 1405/02/22 | 107.85 | 3.533 | 3.39 | دلار |
| 1405/02/21 | 104.35 | 4.041 | 4.03 | دلار |
| 1405/02/18 | 100.31 | (2.729) | (2.65) | دلار |
| 1405/02/17 | 100.62 | (1.366) | (1.34) | دلار |
| 1405/02/16 | 101.54 | (8.96) | (8.11) | دلار |
| 1405/02/15 | 110.09 | (3.733) | (3.28) | دلار |
| 1405/02/14 | 113.75 | 4.975 | 4.57 | دلار |
| 1405/02/12 | 108.17 | (1.74) | (1.61) | دلار |
| 1405/02/11 | 108.66 | (2.509) | (2.26) | دلار |
| 1405/02/10 | 111.19 | (9.021) | (7.5) | دلار |
| 1405/02/09 | 119.63 | 8.459 | 7.61 | دلار |
| 1405/02/08 | 110.77 | 2.498 | 2.31 | دلار |
| 1405/02/07 | 108.16 | 2.01 | 1.89 | دلار |
| 1405/02/04 | 106.15 | (0.289) | (0.27) | دلار |
| 1405/02/03 | 106.33 | 4.557 | 4.48 | دلار |
| 1405/02/02 | 101.41 | 2.214 | 2.23 | دلار |
| 1405/02/01 | 100.37 | 6.1 | 6.47 | دلار |
| 1405/01/31 | 95.1 | 4.006 | 4.40 | دلار |
| 1405/01/28 | 90.7 | (7.43) | (7.57) | دلار |
| 1405/01/27 | 98.16 | 3.273 | 3.45 | دلار |
| 1405/01/26 | 94.86 | (0.208) | (0.22) | دلار |
| 1405/01/25 | 95.18 | (3.135) | (3.19) | دلار |
| 1405/01/24 | 98.22 | 3.861 | 4.09 | دلار |
| 1405/01/22 | 95.2 | (2.47) | (2.59) | دلار |
| 1405/01/21 | 94.35 | (2.34) | (2.42) | دلار |
| 1405/01/20 | 96.98 | 0.525 | 0.54 | دلار |
| 1405/01/19 | 96.08 | (10.531) | (9.88) | دلار |
| 1405/01/18 | 106.61 | (2.678) | (2.45) | دلار |
| 1405/01/17 | 109.44 | 0.68 | 0.63 | دلار |
| 1405/01/13 | 108.76 | 8.305 | 8.27 | دلار |
| 1405/01/12 | 100.98 | (2.82) | (2.72) | دلار |
| 1405/01/11 | 103.77 | (10.598) | (9.27) | دلار |
| 1405/01/10 | 114.44 | 1.311 | 1.16 | دلار |
| 1405/01/07 | 105.32 | (0.85) | (0.81) | دلار |
| 1405/01/07 | 113.13 | 6.949 | 6.54 | دلار |
| 1405/01/06 | 107.52 | 4.428 | 4.30 | دلار |
| 1405/01/05 | 103.03 | (0.31) | (0.3) | دلار |
| 1405/01/04 | 103.71 | 3.7 | 3.70 | دلار |
| 1405/01/03 | 99.55 | (12.819) | (11.41) | دلار |
| 1404/12/29 | 112.01 | 4.61 | 4.29 | دلار |
| 1404/12/28 | 107.41 | (3.625) | (3.26) | دلار |
| 1404/12/27 | 109.93 | 6.474 | 6.26 | دلار |
| 1404/12/26 | 103.58 | 3.517 | 3.51 | دلار |
| 1404/12/25 | 99.96 | (3.509) | (3.39) | دلار |
| 1404/12/22 | 103.47 | 2.435 | 2.41 | دلار |
| 1404/12/21 | 101.22 | 8.5 | 9.17 | دلار |
| 1404/12/20 | 92.18 | 1.11 | 1.22 | دلار |
| 1404/12/19 | 91.04 | 0.74 | 0.82 | دلار |
| 1404/12/18 | 87.04 | (5.65) | (6.49) | دلار |
| 1404/12/15 | 93.04 | 0.23 | 0.25 | دلار |
| 1404/12/15 | 92.73 | 8.04 | 9.49 | دلار |
| 1404/12/14 | 85.24 | 3.48 | 4.26 | دلار |
| 1404/12/13 | 81.3 | 1.24 | 1.55 | دلار |
| 1404/12/12 | 80.54 | 1.52 | 1.92 | دلار |
| 1404/12/11 | 77.6 | 5.12 | 7.06 | دلار |
| 1404/12/09 | 72.87 | (0.28) | (0.38) | دلار |
| 1404/12/08 | 72.92 | 2 | 2.82 | دلار |
| 1404/12/07 | 70.86 | (0.11) | (0.16) | دلار |
| 1404/12/06 | 70.94 | 0.15 | 0.21 | دلار |
| 1404/12/05 | 70.81 | (0.36) | (0.51) | دلار |
| 1404/12/04 | 71.1 | (0.2) | (0.28) | دلار |
| 1404/12/02 | 71.76 | 0.17 | 0.24 | دلار |
| 1404/11/30 | 71.66 | 1.28 | 1.82 | دلار |
| 1404/11/29 | 69.49 | 2.05 | 3.04 | دلار |
| 1404/11/28 | 67.15 | (1.46) | (2.17) | دلار |
