پوند
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 304,910 | (5,160) | (1.69) | تومان |
| 1405/06/25 | 310,070 | (310) | (0.1) | تومان |
| 1405/06/24 | 310,380 | (1,760) | (0.57) | تومان |
| 1405/06/23 | 312,140 | 2,360 | 0.76 | تومان |
| 1405/06/22 | 309,780 | (7,440) | (2.4) | تومان |
| 1405/06/21 | 317,220 | (2,320) | (0.73) | تومان |
| 1405/06/19 | 319,540 | 3,360 | 1.06 | تومان |
| 1405/06/18 | 316,180 | 8,640 | 2.81 | تومان |
| 1405/06/17 | 307,540 | 6,140 | 2.04 | تومان |
| 1405/06/16 | 301,400 | (710) | (0.24) | تومان |
| 1405/06/15 | 302,110 | (4,310) | (1.43) | تومان |
| 1405/06/14 | 306,420 | 9,110 | 3.06 | تومان |
| 1405/06/12 | 297,310 | 1,350 | 0.46 | تومان |
| 1405/06/11 | 295,960 | 6,780 | 2.34 | تومان |
| 1405/06/10 | 289,270 | 5,200 | 1.83 | تومان |
| 1405/06/09 | 284,070 | 5,450 | 1.96 | تومان |
| 1405/06/07 | 278,620 | 6,190 | 2.27 | تومان |
| 1405/06/05 | 272,430 | (660) | (0.24) | تومان |
| 1405/06/04 | 273,090 | (300) | (0.11) | تومان |
| 1405/06/03 | 273,390 | (2,280) | (0.83) | تومان |
| 1405/06/02 | 275,670 | 4,650 | 1.72 | تومان |
| 1405/06/01 | 271,020 | 8,550 | 3.26 | تومان |
| 1405/05/31 | 262,470 | 4,530 | 1.76 | تومان |
| 1405/05/29 | 257,940 | 1,700 | 0.66 | تومان |
| 1405/05/28 | 256,240 | 2,930 | 1.16 | تومان |
| 1405/05/27 | 253,310 | 330 | 0.13 | تومان |
| 1405/05/26 | 252,980 | 240 | 0.09 | تومان |
| 1405/05/25 | 252,740 | (360) | (0.14) | تومان |
| 1405/05/24 | 253,110 | (570) | (0.23) | تومان |
| 1405/05/20 | 253,680 | 3,220 | 1.29 | تومان |
| 1405/05/19 | 250,790 | (60) | (0.02) | تومان |
| 1405/05/18 | 250,460 | (390) | (0.16) | تومان |
| 1405/05/17 | 250,880 | (2,370) | (0.94) | تومان |
| 1405/05/15 | 253,250 | 100 | 0.04 | تومان |
| 1405/05/14 | 253,150 | (5,860) | (2.31) | تومان |
| 1405/05/12 | 259,010 | 1,470 | 0.57 | تومان |
| 1405/05/11 | 257,540 | (2,990) | (1.16) | تومان |
| 1405/05/10 | 260,530 | 3,980 | 1.55 | تومان |
| 1405/05/08 | 256,550 | 1,080 | 0.42 | تومان |
| 1405/05/07 | 255,470 | 5,440 | 2.18 | تومان |
| 1405/05/06 | 250,030 | (790) | (0.32) | تومان |
| 1405/05/05 | 250,820 | 2,510 | 1.01 | تومان |
| 1405/05/04 | 248,310 | (3,500) | (1.41) | تومان |
| 1405/05/03 | 251,820 | (6,770) | (2.69) | تومان |
| 1405/05/01 | 258,590 | 440 | 0.17 | تومان |
| 1405/04/31 | 257,830 | 2,840 | 1.11 | تومان |
| 1405/04/30 | 254,990 | 2,180 | 0.86 | تومان |
| 1405/04/29 | 252,810 | (7,000) | (2.77) | تومان |
| 1405/04/28 | 259,810 | (2,610) | (1.0) | تومان |
| 1405/04/27 | 262,420 | 7,350 | 2.88 | تومان |
| 1405/04/25 | 255,070 | 1,710 | 0.67 | تومان |
| 1405/04/24 | 253,360 | 7,840 | 3.19 | تومان |
| 1405/04/23 | 245,520 | 4,190 | 1.74 | تومان |
| 1405/04/22 | 241,330 | 1,290 | 0.54 | تومان |
| 1405/04/21 | 240,040 | 1,270 | 0.53 | تومان |
| 1405/04/20 | 238,770 | (4,690) | (1.96) | تومان |
| 1405/04/18 | 243,460 | 2,340 | 0.97 | تومان |
| 1405/04/17 | 241,130 | 4,760 | 2.01 | تومان |
| 1405/04/16 | 236,370 | 1,240 | 0.53 | تومان |
| 1405/04/15 | 235,130 | 640 | 0.27 | تومان |
| 1405/04/14 | 234,530 | 30 | 0.01 | تومان |
| 1405/04/11 | 234,500 | 2,750 | 1.19 | تومان |
| 1405/04/10 | 231,750 | 3,020 | 1.32 | تومان |
| 1405/04/09 | 228,730 | 1,970 | 0.87 | تومان |
| 1405/04/08 | 226,800 | (1,360) | (0.6) | تومان |
| 1405/04/07 | 228,120 | 7,890 | 3.58 | تومان |
| 1405/04/06 | 220,230 | 6,970 | 3.27 | تومان |
| 1405/04/02 | 213,260 | 3,910 | 1.87 | تومان |
| 1405/04/01 | 211,460 | 230 | 0.11 | تومان |
| 1405/03/31 | 211,230 | (1,610) | (0.76) | تومان |
| 1405/03/30 | 212,840 | 5,640 | 2.72 | تومان |
| 1405/03/28 | 207,200 | (6,530) | (3.15) | تومان |
| 1405/03/27 | 213,730 | 5,360 | 2.57 | تومان |
| 1405/03/26 | 208,370 | (8,680) | (4.17) | تومان |
| 1405/03/25 | 217,050 | (10,910) | (5.03) | تومان |
| 1405/03/24 | 227,960 | (2,660) | (1.17) | تومان |
| 1405/03/23 | 230,620 | (10,120) | (4.39) | تومان |
| 1405/03/21 | 240,740 | 1,530 | 0.64 | تومان |
| 1405/03/20 | 239,210 | 4,570 | 1.95 | تومان |
| 1405/03/19 | 234,640 | (2,270) | (0.97) | تومان |
| 1405/03/18 | 236,910 | (500) | (0.21) | تومان |
| 1405/03/17 | 237,410 | 4,000 | 1.71 | تومان |
| 1405/03/16 | 233,410 | (110) | (0.05) | تومان |
| 1405/03/14 | 233,520 | (540) | (0.23) | تومان |
| 1405/03/13 | 234,060 | (1,030) | (0.44) | تومان |
| 1405/03/12 | 235,090 | (1,840) | (0.78) | تومان |
| 1405/03/11 | 236,930 | 7,580 | 3.30 | تومان |
| 1405/03/10 | 229,350 | — | 0.0 | تومان |
| 1405/03/09 | 229,350 | (4,840) | (2.11) | تومان |
| 1405/03/07 | 234,190 | 2,280 | 0.98 | تومان |
| 1405/03/06 | 233,260 | 1,350 | 0.58 | تومان |
| 1405/03/05 | 231,910 | (3,010) | (1.3) | تومان |
| 1405/03/04 | 234,920 | 6,690 | 2.93 | تومان |
| 1405/03/03 | 228,230 | (10,050) | (4.4) | تومان |
| 1405/03/02 | 238,280 | (1,977) | (0.83) | تومان |
| 1405/02/31 | 240,260 | (1,609) | (0.67) | تومان |
| 1405/02/30 | 241,880 | 2,805 | 1.16 | تومان |
| 1405/02/29 | 239,110 | (2,630) | (1.1) | تومان |
| 1405/02/28 | 241,730 | (72) | (0.03) | تومان |
| 1405/02/27 | 241,800 | 2,732 | 1.13 | تومان |
| 1405/02/26 | 239,100 | (3,921) | (1.64) | تومان |
| 1405/02/24 | 243,020 | 899 | 0.37 | تومان |
| 1405/02/23 | 242,120 | (1,937) | (0.8) | تومان |
| 1405/02/22 | 244,050 | (4,270) | (1.75) | تومان |
| 1405/02/21 | 248,640 | 9,075 | 3.65 | تومان |
| 1405/02/20 | 239,890 | (2,710) | (1.13) | تومان |
| 1405/02/19 | 242,590 | 3,517 | 1.45 | تومان |
| 1405/02/17 | 239,130 | (717) | (0.3) | تومان |
| 1405/02/16 | 239,850 | (6,284) | (2.62) | تومان |
| 1405/02/15 | 246,140 | (9,624) | (3.91) | تومان |
| 1405/02/14 | 255,760 | 2,659 | 1.04 | تومان |
| 1405/02/13 | 253,120 | 5,568 | 2.20 | تومان |
| 1405/02/12 | 247,680 | 7,182 | 2.90 | تومان |
| 1405/02/10 | 240,710 | 3,851 | 1.60 | تومان |
| 1405/02/08 | 224,250 | 9,127 | 4.07 | تومان |
| 1405/02/07 | 215,480 | 3,749 | 1.74 | تومان |
| 1405/02/06 | 211,790 | 698 | 0.33 | تومان |
| 1405/02/05 | 211,100 | 1,942 | 0.92 | تومان |
| 1405/02/03 | 209,170 | (460) | (0.22) | تومان |
| 1405/02/02 | 209,640 | 3,584 | 1.71 | تومان |
| 1405/02/01 | 206,110 | 1,257 | 0.61 | تومان |
| 1405/01/31 | 204,860 | 3,400 | 1.66 | تومان |
| 1405/01/25 | 215,340 | 1,050 | 0.49 | تومان |
| 1405/01/23 | 210,820 | 3,960 | 1.91 | تومان |
| 1405/01/22 | 206,860 | (3,390) | (1.64) | تومان |
| 1405/01/20 | 210,250 | 2,920 | 1.41 | تومان |
| 1405/01/19 | 207,330 | (5,450) | (2.63) | تومان |
| 1405/01/18 | 212,780 | 4,870 | 2.34 | تومان |
| 1405/01/17 | 207,910 | 690 | 0.33 | تومان |
| 1405/01/16 | 207,220 | (2,180) | (1.05) | تومان |
| 1405/01/09 | 210,370 | 10 | 0.0 | تومان |
| 1405/01/08 | 210,360 | (1,460) | (0.69) | تومان |
| 1405/01/06 | 211,820 | 700 | 0.33 | تومان |
| 1404/12/21 | 222,820 | (350) | (0.16) | تومان |
| 1404/12/20 | 223,170 | (860) | (0.39) | تومان |
| 1404/12/19 | 224,030 | 930 | 0.42 | تومان |
| 1404/12/18 | 223,100 | (130) | (0.06) | تومان |
| 1404/12/17 | 223,230 | (30) | (0.01) | تومان |
| 1404/12/16 | 223,260 | 850 | 0.38 | تومان |
| 1404/12/14 | 222,410 | (220) | (0.1) | تومان |
| 1404/12/13 | 222,470 | 730 | 0.33 | تومان |
| 1404/12/12 | 221,600 | (870) | (0.39) | تومان |
| 1404/12/11 | 222,470 | (2,060) | (0.93) | تومان |
| 1404/12/10 | 224,530 | (30) | (0.01) | تومان |
| 1404/12/09 | 224,560 | 260 | 0.12 | تومان |
| 1404/12/07 | 224,300 | 560 | 0.25 | تومان |
| 1404/12/06 | 223,750 | 1,879 | 0.84 | تومان |
| 1404/12/05 | 221,880 | 998 | 0.45 | تومان |
| 1404/12/04 | 220,880 | 684 | 0.31 | تومان |
| 1404/12/03 | 220,190 | (1,761) | (0.8) | تومان |
| 1404/12/02 | 221,950 | 1,686 | 0.76 | تومان |
| 1404/11/30 | 220,270 | 242 | 0.11 | تومان |
| 1404/11/29 | 220,020 | 2,442 | 1.11 | تومان |
| 1404/11/28 | 217,610 | (435) | (0.2) | تومان |
| 1404/11/27 | 218,050 | (109) | (0.05) | تومان |
