پولکادات
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 1.07 | — | 8.73 | دلار |
| 1405/06/25 | 1.01 | — | 6.48 | دلار |
| 1405/06/24 | 0.95 | — | (6.49) | دلار |
| 1405/06/23 | 1.02 | — | (0.04) | دلار |
| 1405/06/22 | 1.02 | — | (0.74) | دلار |
| 1405/06/21 | 1.03 | — | (2.54) | دلار |
| 1405/06/20 | 1.05 | — | (4.31) | دلار |
| 1405/06/19 | 1.1 | — | (1.87) | دلار |
| 1405/06/18 | 1.12 | — | (10.94) | دلار |
| 1405/06/17 | 1.26 | — | 19.68 | دلار |
| 1405/06/16 | 1.05 | — | 9.04 | دلار |
| 1405/06/15 | 0.96 | — | 5.74 | دلار |
| 1405/06/14 | 0.91 | — | 3.86 | دلار |
| 1405/06/13 | 0.88 | — | (2.13) | دلار |
| 1405/06/12 | 0.9 | — | 3.35 | دلار |
| 1405/06/11 | 0.87 | — | (1.14) | دلار |
| 1405/06/10 | 0.86 | — | 2.53 | دلار |
| 1405/06/09 | 0.84 | — | (2.22) | دلار |
| 1405/06/08 | 0.86 | — | 2.54 | دلار |
| 1405/06/07 | 0.84 | — | (0.39) | دلار |
| 1405/06/05 | 0.88 | — | 4.52 | دلار |
| 1405/06/04 | 0.84 | — | (4.28) | دلار |
| 1405/06/03 | 0.88 | — | (3.4) | دلار |
| 1405/06/02 | 0.91 | — | (1.89) | دلار |
| 1405/06/01 | 0.93 | — | (0.93) | دلار |
| 1405/05/31 | 0.94 | — | 2.93 | دلار |
| 1405/05/29 | 0.84 | — | 7.61 | دلار |
| 1405/05/28 | 0.78 | — | 3.31 | دلار |
| 1405/05/27 | 0.75 | — | (1.66) | دلار |
| 1405/05/26 | 0.76 | — | (0.26) | دلار |
| 1405/05/25 | 0.76 | — | (0.99) | دلار |
| 1405/05/24 | 0.77 | — | 1.25 | دلار |
| 1405/05/22 | 0.77 | — | (2.06) | دلار |
| 1405/05/21 | 0.78 | — | 0.08 | دلار |
| 1405/05/20 | 0.78 | — | (2.32) | دلار |
| 1405/05/19 | 0.8 | — | (0.52) | دلار |
| 1405/05/18 | 0.81 | — | (1.31) | دلار |
| 1405/05/17 | 0.82 | — | 1.04 | دلار |
| 1405/05/15 | 0.83 | — | (2.98) | دلار |
| 1405/05/14 | 0.85 | — | 1.21 | دلار |
| 1405/05/13 | 0.84 | — | 1.50 | دلار |
| 1405/05/12 | 0.83 | — | 4.05 | دلار |
| 1405/05/11 | 0.8 | — | 3.24 | دلار |
| 1405/05/10 | 0.77 | — | 0.49 | دلار |
| 1405/05/08 | 0.77 | — | 0.91 | دلار |
| 1405/05/07 | 0.77 | — | 1.13 | دلار |
| 1405/05/06 | 0.76 | — | (4.41) | دلار |
| 1405/05/05 | 0.79 | — | (3.1) | دلار |
| 1405/05/04 | 0.82 | — | 0.20 | دلار |
| 1405/05/03 | 0.82 | — | 1.84 | دلار |
| 1405/05/01 | 0.81 | — | (3.47) | دلار |
| 1405/04/31 | 0.84 | — | (1.42) | دلار |
| 1405/04/30 | 0.85 | — | 3.37 | دلار |
| 1405/04/29 | 0.83 | — | 1.21 | دلار |
| 1405/04/28 | 0.81 | — | (2.82) | دلار |
| 1405/04/27 | 0.84 | — | (1.43) | دلار |
| 1405/04/25 | 0.86 | — | 0.19 | دلار |
| 1405/04/24 | 0.85 | — | 0.52 | دلار |
| 1405/04/23 | 0.85 | — | 2.30 | دلار |
| 1405/04/22 | 0.83 | — | (0.89) | دلار |
| 1405/04/21 | 0.84 | — | (4.93) | دلار |
| 1405/04/20 | 0.88 | — | 0.79 | دلار |
| 1405/04/18 | 0.83 | — | 0.96 | دلار |
| 1405/04/17 | 0.83 | — | (5.06) | دلار |
| 1405/04/16 | 0.87 | — | (2.13) | دلار |
| 1405/04/15 | 0.89 | — | 1.16 | دلار |
| 1405/04/14 | 0.88 | — | (1.59) | دلار |
| 1405/04/13 | 0.89 | — | 1.64 | دلار |
| 1405/04/11 | 0.85 | — | 1.35 | دلار |
| 1405/04/10 | 0.84 | — | 1.48 | دلار |
| 1405/04/09 | 0.82 | — | (1.11) | دلار |
| 1405/04/08 | 0.83 | — | 3.38 | دلار |
| 1405/04/07 | 0.81 | — | (3.41) | دلار |
| 1405/04/06 | 0.83 | — | (2.67) | دلار |
| 1405/04/04 | 0.86 | — | (0.48) | دلار |
| 1405/04/03 | 0.86 | — | (4.03) | دلار |
| 1405/04/01 | 0.96 | — | (0.74) | دلار |
| 1405/03/31 | 0.96 | — | (0.04) | دلار |
| 1405/03/30 | 0.96 | — | 0.38 | دلار |
| 1405/03/28 | 0.96 | — | (5.85) | دلار |
| 1405/03/27 | 1.02 | — | 0.73 | دلار |
| 1405/03/26 | 1.01 | — | (2.18) | دلار |
| 1405/03/25 | 1.03 | — | 8.71 | دلار |
| 1405/03/24 | 0.96 | — | (2.79) | دلار |
| 1405/03/23 | 0.98 | — | 2.54 | دلار |
| 1405/03/21 | 0.96 | — | 3.86 | دلار |
| 1405/03/20 | 0.93 | — | (3.03) | دلار |
| 1405/03/19 | 0.96 | — | (3.13) | دلار |
| 1405/03/18 | 0.99 | — | 2.38 | دلار |
| 1405/03/17 | 0.97 | — | 3.09 | دلار |
| 1405/03/16 | 0.94 | — | (1.16) | دلار |
| 1405/03/14 | 1.07 | — | (3.43) | دلار |
| 1405/03/13 | 1.1 | — | (0.09) | دلار |
| 1405/03/12 | 1.1 | — | (4.99) | دلار |
| 1405/03/11 | 1.15 | — | (4.01) | دلار |
| 1405/03/10 | 1.17 | — | (2.51) | دلار |
| 1405/03/09 | 1.2 | — | (1.65) | دلار |
| 1405/03/07 | 1.22 | — | (1.45) | دلار |
| 1405/03/06 | 1.24 | — | (1.19) | دلار |
| 1405/03/05 | 1.26 | — | (2.48) | دلار |
| 1405/03/04 | 1.29 | — | 2.06 | دلار |
| 1405/03/03 | 1.26 | — | (0.94) | دلار |
| 1405/03/02 | 1.27 | — | (2.83) | دلار |
| 1405/02/31 | 1.29 | — | 3.12 | دلار |
| 1405/02/30 | 1.25 | — | 1.79 | دلار |
| 1405/02/29 | 1.23 | — | 0.41 | دلار |
| 1405/02/28 | 1.22 | — | (3.63) | دلار |
| 1405/02/27 | 1.27 | — | (0.86) | دلار |
| 1405/02/26 | 1.28 | — | (3.4) | دلار |
| 1405/02/24 | 1.41 | — | 4.99 | دلار |
| 1405/02/23 | 1.34 | — | 1.44 | دلار |
| 1405/02/22 | 1.32 | — | (3.64) | دلار |
| 1405/02/21 | 1.35 | — | (0.29) | دلار |
| 1405/02/20 | 1.36 | — | 0.15 | دلار |
| 1405/02/19 | 1.36 | — | (1.09) | دلار |
| 1405/02/17 | 1.31 | — | 0.31 | دلار |
| 1405/02/16 | 1.32 | — | 4.59 | دلار |
| 1405/02/15 | 1.27 | — | 2.59 | دلار |
| 1405/02/14 | 1.24 | — | 1.81 | دلار |
| 1405/02/13 | 1.21 | — | 0.25 | دلار |
| 1405/02/12 | 1.21 | — | (0.25) | دلار |
| 1405/02/10 | 1.21 | — | 2.11 | دلار |
| 1405/02/09 | 1.19 | — | (3.65) | دلار |
| 1405/02/08 | 1.22 | — | (1.37) | دلار |
| 1405/02/07 | 1.23 | — | (2.69) | دلار |
| 1405/02/06 | 1.27 | — | 1.93 | دلار |
| 1405/02/02 | 1.31 | — | 2.11 | دلار |
| 1405/02/01 | 1.27 | — | (1.17) | دلار |
| 1405/01/31 | 1.29 | — | 1.18 | دلار |
| 1405/01/30 | 1.27 | — | (1.01) | دلار |
| 1405/01/29 | 1.3 | — | (0.45) | دلار |
| 1405/01/27 | 1.3 | — | 10.05 | دلار |
| 1405/01/26 | 1.18 | — | 0.0 | دلار |
| 1405/01/25 | 1.18 | — | (2.89) | دلار |
| 1405/01/24 | 1.21 | — | (3.97) | دلار |
| 1405/01/23 | 1.26 | — | (4.91) | دلار |
| 1405/01/22 | 1.31 | — | 0.31 | دلار |
| 1405/01/20 | 1.29 | — | (0.69) | دلار |
| 1405/01/19 | 1.3 | — | 4.09 | دلار |
| 1405/01/18 | 1.25 | — | (0.24) | دلار |
| 1405/01/17 | 1.32 | — | 5.60 | دلار |
| 1405/01/16 | 1.25 | — | (1.03) | دلار |
| 1405/01/15 | 1.26 | — | 1.45 | دلار |
| 1405/01/13 | 1.26 | — | 0.80 | دلار |
| 1405/01/12 | 1.27 | — | 0.32 | دلار |
| 1405/01/11 | 1.24 | — | (3.44) | دلار |
| 1405/01/10 | 1.3 | — | 0.78 | دلار |
| 1405/01/09 | 1.29 | — | (2.27) | دلار |
| 1405/01/08 | 1.33 | — | 2.31 | دلار |
| 1405/01/06 | 1.35 | — | (2.24) | دلار |
| 1405/01/05 | 1.37 | — | (4.48) | دلار |
| 1405/01/04 | 1.38 | — | (3.7) | دلار |
| 1405/01/03 | 1.44 | — | 1.77 | دلار |
| 1405/01/02 | 1.42 | — | (3.85) | دلار |
| 1405/01/01 | 1.48 | — | 0.0 | دلار |
| 1404/12/28 | 1.53 | — | 0.66 | دلار |
| 1404/12/27 | 1.56 | — | 0.97 | دلار |
| 1404/12/26 | 1.59 | — | (0.87) | دلار |
| 1404/12/25 | 1.56 | — | 10.53 | دلار |
| 1404/12/24 | 1.39 | — | (5.07) | دلار |
| 1404/12/23 | 1.43 | — | (2.53) | دلار |
| 1404/12/21 | 1.51 | — | 0.60 | دلار |
| 1404/12/20 | 1.5 | — | 0.0 | دلار |
| 1404/12/19 | 1.46 | — | 0.0 | دلار |
| 1404/12/18 | 1.46 | — | 0.62 | دلار |
| 1404/12/17 | 1.44 | — | 0.14 | دلار |
| 1404/12/16 | 1.44 | — | 0.0 | دلار |
| 1404/12/14 | 1.49 | — | (0.47) | دلار |
| 1404/12/13 | 1.52 | — | 2.21 | دلار |
| 1404/12/12 | 1.49 | — | (0.6) | دلار |
| 1404/12/11 | 1.53 | — | (0.26) | دلار |
| 1404/12/10 | 1.53 | — | 2.07 | دلار |
| 1404/12/09 | 1.5 | — | (6.89) | دلار |
| 1404/12/07 | 1.53 | — | (2.68) | دلار |
| 1404/12/06 | 1.56 | — | 25.46 | دلار |
| 1404/12/05 | 1.25 | — | (2.35) | دلار |
| 1404/12/04 | 1.28 | — | 1.19 | دلار |
| 1404/12/03 | 1.23 | — | (9.22) | دلار |
| 1404/12/02 | 1.38 | — | 3.06 | دلار |
| 1404/11/30 | 1.27 | — | (4.31) | دلار |
| 1404/11/29 | 1.33 | — | (2.85) | دلار |
| 1404/11/28 | 1.37 | — | 1.48 | دلار |
