ربع سکه
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 63,000,000 | — | 0.0 | تومان |
| 1405/06/25 | 63,000,000 | 1,000,000 | 1.61 | تومان |
| 1405/06/24 | 62,000,000 | (1,000,000) | (1.61) | تومان |
| 1405/06/23 | 63,000,000 | — | 0.0 | تومان |
| 1405/06/22 | 63,000,000 | (2,000,000) | (3.17) | تومان |
| 1405/06/21 | 65,010,000 | 1,010,000 | 1.58 | تومان |
| 1405/06/20 | 64,000,000 | (700,000) | (1.08) | تومان |
| 1405/06/19 | 64,700,000 | (1,000,000) | (1.52) | تومان |
| 1405/06/18 | 65,700,000 | 1,700,000 | 2.66 | تومان |
| 1405/06/17 | 64,000,000 | 2,500,000 | 4.07 | تومان |
| 1405/06/16 | 62,500,000 | (500,000) | (0.8) | تومان |
| 1405/06/15 | 62,500,000 | (1,500,000) | (2.34) | تومان |
| 1405/06/14 | 64,000,000 | (500,000) | (0.78) | تومان |
| 1405/06/12 | 64,500,000 | 2,000,000 | 3.20 | تومان |
| 1405/06/11 | 62,500,000 | 1,500,000 | 2.46 | تومان |
| 1405/06/10 | 61,000,000 | (500,000) | (0.81) | تومان |
| 1405/06/09 | 61,500,000 | 1,500,000 | 2.50 | تومان |
| 1405/06/07 | 60,000,000 | 1,000,000 | 1.69 | تومان |
| 1405/06/06 | 60,000,000 | 500,000 | 0.84 | تومان |
| 1405/06/05 | 59,300,000 | 600,000 | 1.02 | تومان |
| 1405/06/04 | 58,700,000 | 200,000 | 0.34 | تومان |
| 1405/06/03 | 59,000,000 | (3,500,000) | (5.93) | تومان |
| 1405/06/02 | 59,500,000 | 300,000 | 0.50 | تومان |
| 1405/06/01 | 59,500,000 | 3,000,000 | 5.31 | تومان |
| 1405/05/31 | 56,500,000 | 500,000 | 0.89 | تومان |
| 1405/05/30 | 56,000,000 | 1,500,000 | 2.75 | تومان |
| 1405/05/29 | 54,500,000 | (100,000) | (0.18) | تومان |
| 1405/05/28 | 55,500,000 | 2,000,000 | 3.74 | تومان |
| 1405/05/27 | 52,800,000 | 300,000 | 0.57 | تومان |
| 1405/05/26 | 52,500,000 | 500,000 | 0.96 | تومان |
| 1405/05/25 | 52,000,000 | (500,000) | (0.95) | تومان |
| 1405/05/24 | 52,500,000 | (500,000) | (0.94) | تومان |
| 1405/05/23 | 53,000,000 | (500,000) | (0.93) | تومان |
| 1405/05/20 | 53,500,000 | 2,000,000 | 3.88 | تومان |
| 1405/05/19 | 51,600,000 | (900,000) | (1.71) | تومان |
| 1405/05/18 | 52,500,000 | (100,000) | (0.19) | تومان |
| 1405/05/17 | 52,600,000 | (900,000) | (1.68) | تومان |
| 1405/05/16 | 53,500,000 | 1,000,000 | 1.90 | تومان |
| 1405/05/15 | 52,500,000 | 200,000 | 0.38 | تومان |
| 1405/05/14 | 52,500,000 | 400,000 | 0.77 | تومان |
| 1405/05/13 | 52,100,000 | (400,000) | (0.76) | تومان |
| 1405/05/12 | 52,500,000 | 100,000 | 0.19 | تومان |
| 1405/05/11 | 52,400,000 | (1,100,000) | (2.06) | تومان |
| 1405/05/10 | 53,500,000 | (500,000) | (0.93) | تومان |
| 1405/05/08 | 54,000,000 | 500,000 | 0.93 | تومان |
| 1405/05/07 | 53,500,000 | 500,000 | 0.94 | تومان |
| 1405/05/06 | 53,000,000 | (1,000,000) | (1.89) | تومان |
| 1405/05/05 | 54,000,000 | 1,500,000 | 2.86 | تومان |
| 1405/05/04 | 52,500,000 | (500,000) | (0.95) | تومان |
| 1405/05/03 | 53,000,000 | (1,000,000) | (1.89) | تومان |
| 1405/05/01 | 54,000,000 | — | 0.0 | تومان |
| 1405/04/31 | 54,000,000 | 1,500,000 | 2.86 | تومان |
| 1405/04/30 | 52,500,000 | 990,000 | 1.92 | تومان |
| 1405/04/29 | 51,510,000 | (1,990,000) | (3.86) | تومان |
| 1405/04/28 | 53,500,000 | (1,170,000) | (2.19) | تومان |
| 1405/04/27 | 54,670,000 | 1,000,000 | 1.86 | تومان |
| 1405/04/25 | 53,670,000 | (990,000) | (1.84) | تومان |
| 1405/04/24 | 54,660,000 | 1,310,000 | 2.46 | تومان |
| 1405/04/23 | 53,350,000 | 1,710,000 | 3.31 | تومان |
| 1405/04/22 | 51,640,000 | (360,000) | (0.7) | تومان |
| 1405/04/21 | 52,000,000 | (180,000) | (0.35) | تومان |
| 1405/04/20 | 52,180,000 | (1,880,000) | (3.6) | تومان |
| 1405/04/18 | 54,060,000 | (440,000) | (0.81) | تومان |
| 1405/04/17 | 54,500,000 | 950,000 | 1.77 | تومان |
| 1405/04/16 | 53,550,000 | (450,000) | (0.84) | تومان |
| 1405/04/15 | 54,000,000 | 500,000 | 0.93 | تومان |
| 1405/04/14 | 53,500,000 | 640,000 | 1.21 | تومان |
| 1405/04/11 | 52,860,000 | 490,000 | 0.94 | تومان |
| 1405/04/10 | 52,370,000 | 210,000 | 0.40 | تومان |
| 1405/04/09 | 52,160,000 | 900,000 | 1.76 | تومان |
| 1405/04/08 | 51,260,000 | (2,620,000) | (5.11) | تومان |
| 1405/04/07 | 53,880,000 | 3,430,000 | 6.80 | تومان |
| 1405/04/06 | 50,450,000 | 1,000,000 | 2.02 | تومان |
| 1405/04/02 | 49,450,000 | 760,000 | 1.56 | تومان |
| 1405/04/01 | 48,740,000 | 390,000 | 0.81 | تومان |
| 1405/03/31 | 48,350,000 | (360,000) | (0.74) | تومان |
| 1405/03/30 | 48,710,000 | 1,710,000 | 3.64 | تومان |
| 1405/03/28 | 47,000,000 | (660,000) | (1.4) | تومان |
| 1405/03/27 | 47,660,000 | 3,500,000 | 7.93 | تومان |
| 1405/03/26 | 44,160,000 | (3,460,000) | (7.84) | تومان |
| 1405/03/25 | 47,620,000 | (2,870,000) | (6.03) | تومان |
| 1405/03/24 | 49,560,000 | (330,000) | (0.67) | تومان |
| 1405/03/23 | 49,890,000 | (2,610,000) | (5.23) | تومان |
| 1405/03/21 | 52,500,000 | 500,000 | 0.96 | تومان |
| 1405/03/20 | 52,000,000 | — | 0.0 | تومان |
| 1405/03/19 | 52,000,000 | (1,500,000) | (2.88) | تومان |
| 1405/03/18 | 53,500,000 | (500,000) | (0.93) | تومان |
| 1405/03/17 | 54,000,000 | 1,500,000 | 2.86 | تومان |
| 1405/03/16 | 52,500,000 | (500,000) | (0.95) | تومان |
| 1405/03/13 | 53,000,000 | — | 0.0 | تومان |
| 1405/03/12 | 53,000,000 | (1,500,000) | (2.83) | تومان |
| 1405/03/11 | 54,500,000 | 2,500,000 | 4.81 | تومان |
| 1405/03/10 | 52,000,000 | — | 0.0 | تومان |
| 1405/03/09 | 52,000,000 | (500,000) | (0.96) | تومان |
| 1405/03/07 | 52,500,000 | — | 0.0 | تومان |
| 1405/03/05 | 52,500,000 | (500,000) | (0.95) | تومان |
| 1405/03/04 | 52,500,000 | 500,000 | 0.95 | تومان |
| 1405/03/03 | 52,500,000 | 500,000 | 0.96 | تومان |
| 1405/03/02 | 52,000,000 | (1,000,000) | (1.89) | تومان |
| 1405/02/31 | 53,000,000 | (1,000,000) | (1.85) | تومان |
| 1405/02/30 | 54,000,000 | 1,000,000 | 1.89 | تومان |
| 1405/02/29 | 53,000,000 | 500,000 | 0.95 | تومان |
| 1405/02/28 | 52,500,000 | (500,000) | (0.94) | تومان |
| 1405/02/27 | 53,000,000 | (500,000) | (0.93) | تومان |
| 1405/02/26 | 53,500,000 | (500,000) | (0.93) | تومان |
| 1405/02/24 | 54,000,000 | 500,000 | 0.93 | تومان |
| 1405/02/23 | 54,000,000 | 500,000 | 0.93 | تومان |
| 1405/02/22 | 56,000,000 | 1,000,000 | 1.82 | تومان |
| 1405/02/21 | 56,000,000 | 3,500,000 | 6.67 | تومان |
| 1405/02/20 | 52,500,000 | (1,000,000) | (1.87) | تومان |
| 1405/02/19 | 53,500,000 | (500,000) | (0.93) | تومان |
| 1405/02/17 | 54,000,000 | 500,000 | 0.93 | تومان |
| 1405/02/16 | 53,500,000 | (1,000,000) | (1.83) | تومان |
| 1405/02/15 | 54,500,000 | (2,000,000) | (3.54) | تومان |
| 1405/02/14 | 56,500,000 | (1,500,000) | (2.59) | تومان |
| 1405/02/13 | 58,000,000 | 1,000,000 | 1.75 | تومان |
| 1405/02/12 | 57,000,000 | 1,000,000 | 1.79 | تومان |
| 1405/02/11 | 56,000,000 | (500,000) | (0.89) | تومان |
| 1405/02/10 | 56,000,000 | (1,500,000) | (2.61) | تومان |
| 1405/02/09 | 57,500,000 | 1,000,000 | 1.77 | تومان |
| 1405/02/08 | 56,500,000 | 3,000,000 | 5.61 | تومان |
| 1405/02/07 | 53,500,000 | 2,000,000 | 3.88 | تومان |
| 1405/02/06 | 51,500,000 | (500,000) | (0.96) | تومان |
| 1405/02/05 | 52,000,000 | (300,000) | (0.58) | تومان |
| 1405/02/03 | 52,000,000 | (500,000) | (0.95) | تومان |
| 1405/02/02 | 52,500,000 | 2,000,000 | 3.96 | تومان |
| 1405/02/01 | 50,500,000 | (1,000,000) | (1.94) | تومان |
| 1405/01/31 | 51,500,000 | 1,000,000 | 1.98 | تومان |
| 1405/01/30 | 50,500,000 | (2,000,000) | (3.81) | تومان |
| 1405/01/29 | 52,500,000 | 1,000,000 | 1.94 | تومان |
| 1405/01/28 | 51,500,000 | (1,000,000) | (1.9) | تومان |
| 1405/01/27 | 52,500,000 | 500,000 | 0.95 | تومان |
| 1405/01/26 | 52,500,000 | (2,000,000) | (3.67) | تومان |
| 1405/01/25 | 54,500,000 | (500,000) | (0.91) | تومان |
| 1405/01/24 | 55,000,000 | (500,000) | (0.9) | تومان |
| 1405/01/23 | 55,500,000 | 2,500,000 | 4.72 | تومان |
| 1405/01/22 | 53,000,000 | (3,000,000) | (5.36) | تومان |
| 1405/01/20 | 56,000,000 | (500,000) | (0.88) | تومان |
| 1405/01/19 | 56,500,000 | (1,000,000) | (1.74) | تومان |
| 1405/01/18 | 57,500,000 | 500,000 | 0.87 | تومان |
| 1405/01/17 | 57,500,000 | (500,000) | (0.87) | تومان |
| 1405/01/16 | 57,500,000 | 1,000,000 | 1.77 | تومان |
| 1405/01/15 | 56,500,000 | (1,500,000) | (2.59) | تومان |
| 1405/01/12 | 58,000,000 | 1,000,000 | 1.75 | تومان |
| 1405/01/11 | 57,000,000 | 1,000,000 | 1.79 | تومان |
| 1405/01/10 | 56,000,000 | 500,000 | 0.90 | تومان |
| 1405/01/09 | 55,500,000 | 500,000 | 0.91 | تومان |
| 1405/01/08 | 55,000,000 | (510,000) | (0.92) | تومان |
| 1405/01/06 | 55,510,000 | 10,000 | 0.02 | تومان |
| 1405/01/05 | 55,500,000 | 2,500,000 | 4.72 | تومان |
| 1405/01/03 | 53,000,000 | (3,000,000) | (5.36) | تومان |
| 1405/01/01 | 56,000,000 | 10,000 | 0.02 | تومان |
| 1404/12/28 | 56,000,000 | 500,000 | 0.89 | تومان |
| 1404/12/27 | 56,000,000 | 1,000,000 | 1.82 | تومان |
| 1404/12/26 | 55,000,000 | 2,500,000 | 4.76 | تومان |
| 1404/12/25 | 52,500,000 | 3,000,000 | 6.06 | تومان |
| 1404/12/23 | 49,500,000 | (3,500,000) | (6.6) | تومان |
| 1404/12/21 | 53,000,000 | 500,000 | 0.95 | تومان |
| 1404/12/20 | 52,500,000 | 900,000 | 1.74 | تومان |
| 1404/12/19 | 51,600,000 | 100,000 | 0.19 | تومان |
| 1404/12/18 | 51,500,000 | (1,500,000) | (2.83) | تومان |
| 1404/12/17 | 53,000,000 | 500,000 | 0.95 | تومان |
| 1404/12/16 | 52,500,000 | (2,000,000) | (3.67) | تومان |
| 1404/12/14 | 54,500,000 | (500,000) | (0.91) | تومان |
| 1404/12/13 | 55,000,000 | (1,000,000) | (1.79) | تومان |
| 1404/12/12 | 56,000,000 | (3,500,000) | (5.88) | تومان |
| 1404/12/11 | 59,500,000 | (20,000) | (0.03) | تومان |
| 1404/12/09 | 59,520,000 | 2,404,608 | 4.04 | تومان |
| 1404/12/07 | 57,210,000 | (1,641,927) | (2.87) | تومان |
| 1404/12/06 | 58,850,000 | 2,818,915 | 4.79 | تومان |
| 1404/12/05 | 56,160,000 | (387,504) | (0.69) | تومان |
| 1404/12/04 | 56,550,000 | 67,860 | 0.12 | تومان |
| 1404/12/03 | 56,480,000 | 28,240 | 0.05 | تومان |
| 1404/12/02 | 56,450,000 | (39,515) | (0.07) | تومان |
| 1404/11/30 | 56,490,000 | 1,457,442 | 2.58 | تومان |
| 1404/11/29 | 55,070,000 | 341,434 | 0.62 | تومان |
| 1404/11/28 | 54,730,000 | 1,269,736 | 2.32 | تومان |
| 1404/11/27 | 53,490,000 | (2,128,902) | (3.98) | تومان |
