بیتکوین
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 76,672 | — | 0.30 | دلار |
| 1405/06/25 | 76,259 | — | 0.36 | دلار |
| 1405/06/24 | 75,987 | — | (3.84) | دلار |
| 1405/06/23 | 79,047 | — | 2.31 | دلار |
| 1405/06/22 | 77,271 | — | 0.12 | دلار |
| 1405/06/21 | 77,182 | — | (0.33) | دلار |
| 1405/06/20 | 77,438 | — | 0.33 | دلار |
| 1405/06/19 | 77,186 | — | (1.35) | دلار |
| 1405/06/18 | 78,230 | — | (0.37) | دلار |
| 1405/06/17 | 78,521 | — | (0.92) | دلار |
| 1405/06/16 | 79,264 | — | (0.67) | دلار |
| 1405/06/15 | 79,800 | — | 0.01 | دلار |
| 1405/06/14 | 79,715 | — | (0.14) | دلار |
| 1405/06/13 | 79,802 | — | (2.16) | دلار |
| 1405/06/12 | 81,550 | — | 5.29 | دلار |
| 1405/06/11 | 77,424 | — | 0.07 | دلار |
| 1405/06/10 | 76,833 | — | (2.67) | دلار |
| 1405/06/09 | 78,922 | — | 0.0 | دلار |
| 1405/06/08 | 78,921 | — | 1.09 | دلار |
| 1405/06/07 | 78,072 | — | 0.61 | دلار |
| 1405/06/05 | 79,931 | — | 1.88 | دلار |
| 1405/06/04 | 78,461 | — | (1.02) | دلار |
| 1405/06/03 | 79,268 | — | 0.30 | دلار |
| 1405/06/02 | 79,001 | — | 2.11 | دلار |
| 1405/06/01 | 77,385 | — | 0.10 | دلار |
| 1405/05/31 | 77,309 | — | (0.18) | دلار |
| 1405/05/29 | 72,698 | — | 6.48 | دلار |
| 1405/05/28 | 68,249 | — | 5.32 | دلار |
| 1405/05/27 | 64,656 | — | 0.53 | دلار |
| 1405/05/26 | 64,499 | — | 2.14 | دلار |
| 1405/05/25 | 63,148 | — | 0.17 | دلار |
| 1405/05/24 | 63,068 | — | 0.14 | دلار |
| 1405/05/22 | 63,122 | — | (0.48) | دلار |
| 1405/05/21 | 63,423 | — | (0.16) | دلار |
| 1405/05/20 | 63,520 | — | (0.62) | دلار |
| 1405/05/19 | 63,890 | — | (2.04) | دلار |
| 1405/05/18 | 65,223 | — | 0.28 | دلار |
| 1405/05/17 | 65,039 | — | 0.36 | دلار |
| 1405/05/15 | 64,521 | — | (0.32) | دلار |
| 1405/05/14 | 64,729 | — | 0.53 | دلار |
| 1405/05/13 | 64,363 | — | 0.79 | دلار |
| 1405/05/12 | 63,857 | — | 0.87 | دلار |
| 1405/05/11 | 63,305 | — | 1.18 | دلار |
| 1405/05/10 | 62,528 | — | (0.88) | دلار |
| 1405/05/08 | 64,803 | — | 1.11 | دلار |
| 1405/05/07 | 64,095 | — | 0.62 | دلار |
| 1405/05/06 | 63,699 | — | (1.85) | دلار |
| 1405/05/05 | 64,910 | — | 0.34 | دلار |
| 1405/05/04 | 64,690 | — | 0.43 | دلار |
| 1405/05/03 | 64,389 | — | 0.41 | دلار |
| 1405/05/01 | 64,792 | — | (1.63) | دلار |
| 1405/04/31 | 65,910 | — | (0.47) | دلار |
| 1405/04/30 | 66,233 | — | 0.98 | دلار |
| 1405/04/29 | 65,607 | — | 1.84 | دلار |
| 1405/04/28 | 64,405 | — | (0.23) | دلار |
| 1405/04/27 | 64,553 | — | 0.91 | دلار |
| 1405/04/25 | 64,206 | — | (1.32) | دلار |
| 1405/04/24 | 65,051 | — | 0.80 | دلار |
| 1405/04/23 | 64,523 | — | 4.12 | دلار |
| 1405/04/22 | 61,895 | — | (3.37) | دلار |
| 1405/04/21 | 64,053 | — | (0.47) | دلار |
| 1405/04/20 | 64,346 | — | 0.66 | دلار |
| 1405/04/18 | 63,353 | — | 1.98 | دلار |
| 1405/04/17 | 62,210 | — | (2.82) | دلار |
| 1405/04/16 | 64,120 | — | 0.32 | دلار |
| 1405/04/15 | 63,757 | — | 1.68 | دلار |
| 1405/04/14 | 62,704 | — | (0.67) | دلار |
| 1405/04/13 | 63,172 | — | 1.63 | دلار |
| 1405/04/11 | 61,815 | — | 2.77 | دلار |
| 1405/04/10 | 60,148 | — | 2.74 | دلار |
| 1405/04/09 | 58,539 | — | (2.84) | دلار |
| 1405/04/08 | 60,269 | — | 1.11 | دلار |
| 1405/04/07 | 59,605 | — | (1.49) | دلار |
| 1405/04/06 | 60,513 | — | 1.09 | دلار |
| 1405/04/04 | 59,661 | — | (0.27) | دلار |
| 1405/04/03 | 59,811 | — | (4.1) | دلار |
| 1405/04/01 | 64,155 | — | 0.11 | دلار |
| 1405/03/31 | 64,044 | — | 0.29 | دلار |
| 1405/03/30 | 63,862 | — | 1.17 | دلار |
| 1405/03/28 | 62,856 | — | (3.77) | دلار |
| 1405/03/27 | 65,367 | — | (0.82) | دلار |
| 1405/03/26 | 65,898 | — | (1.44) | دلار |
| 1405/03/25 | 66,838 | — | 4.86 | دلار |
| 1405/03/24 | 64,315 | — | 0.16 | دلار |
| 1405/03/23 | 64,086 | — | 0.41 | دلار |
| 1405/03/21 | 63,389 | — | 2.24 | دلار |
| 1405/03/20 | 61,906 | — | 0.22 | دلار |
| 1405/03/19 | 61,761 | — | (2.94) | دلار |
| 1405/03/18 | 63,685 | — | 2.37 | دلار |
| 1405/03/17 | 62,213 | — | 2.64 | دلار |
| 1405/03/16 | 60,656 | — | 0.75 | دلار |
| 1405/03/14 | 63,997 | — | (2.94) | دلار |
| 1405/03/13 | 65,915 | — | (2.12) | دلار |
| 1405/03/12 | 67,275 | — | (5.96) | دلار |
| 1405/03/11 | 71,542 | — | (2.86) | دلار |
| 1405/03/10 | 73,634 | — | (0.45) | دلار |
| 1405/03/09 | 73,972 | — | 0.25 | دلار |
| 1405/03/07 | 73,625 | — | (1.72) | دلار |
| 1405/03/06 | 74,859 | — | (1.65) | دلار |
| 1405/03/05 | 76,061 | — | (2.04) | دلار |
| 1405/03/04 | 77,638 | — | 1.22 | دلار |
| 1405/03/03 | 76,660 | — | 1.03 | دلار |
| 1405/03/02 | 75,872 | — | (1.23) | دلار |
| 1405/02/31 | 77,746 | — | 0.31 | دلار |
| 1405/02/30 | 77,521 | — | 0.95 | دلار |
| 1405/02/29 | 76,795 | — | 0.63 | دلار |
| 1405/02/28 | 76,291 | — | (2.35) | دلار |
| 1405/02/27 | 78,141 | — | (0.09) | دلار |
| 1405/02/26 | 78,188 | — | (1.36) | دلار |
| 1405/02/24 | 81,910 | — | 2.71 | دلار |
| 1405/02/23 | 79,746 | — | (0.94) | دلار |
| 1405/02/22 | 80,482 | — | (1.88) | دلار |
| 1405/02/21 | 80,801 | — | (0.14) | دلار |
| 1405/02/20 | 81,357 | — | 0.38 | دلار |
| 1405/02/19 | 81,068 | — | 1.03 | دلار |
| 1405/02/17 | 80,182 | — | (1.63) | دلار |
| 1405/02/16 | 81,466 | — | 0.03 | دلار |
| 1405/02/15 | 81,471 | — | 1.50 | دلار |
| 1405/02/14 | 80,266 | — | 1.94 | دلار |
| 1405/02/13 | 78,738 | — | 0.45 | دلار |
| 1405/02/12 | 78,370 | — | (0.23) | دلار |
| 1405/02/10 | 76,331 | — | 1.60 | دلار |
| 1405/02/09 | 75,131 | — | (1.42) | دلار |
| 1405/02/08 | 76,210 | — | (0.62) | دلار |
| 1405/02/07 | 76,682 | — | (1.91) | دلار |
| 1405/02/06 | 78,184 | — | 1.13 | دلار |
| 1405/02/05 | 77,306 | — | (0.29) | دلار |
| 1405/02/03 | 77,903 | — | (1.3) | دلار |
| 1405/02/02 | 78,910 | — | 4.57 | دلار |
| 1405/02/01 | 75,462 | — | (0.88) | دلار |
| 1405/01/31 | 76,135 | — | 1.74 | دلار |
| 1405/01/30 | 74,833 | — | (1.11) | دلار |
| 1405/01/29 | 76,270 | — | 1.44 | دلار |
| 1405/01/27 | 74,300 | — | 0.16 | دلار |
| 1405/01/26 | 74,200 | — | (0.48) | دلار |
| 1405/01/25 | 74,584 | — | 3.58 | دلار |
| 1405/01/24 | 72,184 | — | 1.10 | دلار |
| 1405/01/23 | 71,003 | — | (2.84) | دلار |
| 1405/01/22 | 73,077 | — | 0.46 | دلار |
| 1405/01/20 | 71,711 | — | 0.43 | دلار |
| 1405/01/19 | 71,401 | — | 4.01 | دلار |
| 1405/01/18 | 68,647 | — | (1.38) | دلار |
| 1405/01/17 | 69,446 | — | 3.77 | دلار |
| 1405/01/16 | 66,924 | — | (0.62) | دلار |
| 1405/01/15 | 67,113 | — | 0.40 | دلار |
| 1405/01/13 | 66,650.96 | — | (1.95) | دلار |
| 1405/01/12 | 67,973.12 | — | 0.63 | دلار |
| 1405/01/11 | 67,545.17 | — | 1.27 | دلار |
| 1405/01/10 | 66,700.01 | — | 0.45 | دلار |
| 1405/01/09 | 66,589.86 | — | (0.59) | دلار |
| 1405/01/08 | 66,983.61 | — | 1.50 | دلار |
| 1405/01/06 | 68,800 | — | (2.75) | دلار |
| 1405/01/05 | 70,999.99 | — | 2.60 | دلار |
| 1405/01/04 | 70,014.2 | — | (1.54) | دلار |
| 1405/01/03 | 71,071 | — | 3.47 | دلار |
| 1405/01/02 | 68,684.94 | — | (2.31) | دلار |
| 1405/01/01 | 70,192.08 | — | 0.72 | دلار |
| 1404/12/28 | 69,999.77 | — | (2.78) | دلار |
| 1404/12/27 | 72,000 | — | (3.71) | دلار |
| 1404/12/26 | 74,776.1 | — | 1.12 | دلار |
| 1404/12/25 | 73,900 | — | 3.27 | دلار |
| 1404/12/24 | 71,560.01 | — | 1.86 | دلار |
| 1404/12/23 | 70,400.09 | — | (0.35) | دلار |
| 1404/12/21 | 70,479.96 | — | 0.74 | دلار |
| 1404/12/20 | 70,772.69 | — | 0.39 | دلار |
| 1404/12/19 | 70,500 | — | 2.69 | دلار |
| 1404/12/18 | 68,999.99 | — | 2.17 | دلار |
| 1404/12/17 | 67,200 | — | (0.73) | دلار |
| 1404/12/16 | 68,000 | — | (1.02) | دلار |
| 1404/12/14 | 70,500 | — | (2.62) | دلار |
| 1404/12/13 | 72,400 | — | 6.21 | دلار |
| 1404/12/12 | 67,823.12 | — | (1.71) | دلار |
| 1404/12/11 | 68,999.79 | — | 4.90 | دلار |
| 1404/12/10 | 66,221.45 | — | 0.34 | دلار |
| 1404/12/09 | 65,999.99 | — | 0.76 | دلار |
| 1404/12/07 | 66,900 | — | (2.69) | دلار |
| 1404/12/06 | 68,646.65 | — | 6.76 | دلار |
| 1404/12/05 | 64,327.63 | — | (0.94) | دلار |
| 1404/12/04 | 64,771.23 | — | (3.87) | دلار |
| 1404/12/03 | 67,377.13 | — | (1.36) | دلار |
| 1404/12/02 | 68,303.57 | — | 0.89 | دلار |
| 1404/11/30 | 66,532.77 | — | (0.36) | دلار |
| 1404/11/29 | 66,792.32 | — | (1.2) | دلار |
| 1404/11/28 | 67,537.61 | — | (0.71) | دلار |
