سکه امامی
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 231,985,000 | (2,025,000) | (0.87) | تومان |
| 1405/06/25 | 234,010,000 | 2,525,000 | 1.09 | تومان |
| 1405/06/24 | 231,485,000 | (2,500,000) | (1.08) | تومان |
| 1405/06/23 | 233,985,000 | (2,020,000) | (0.86) | تومان |
| 1405/06/22 | 236,005,000 | (3,490,000) | (1.48) | تومان |
| 1405/06/21 | 239,495,000 | (1,515,000) | (0.63) | تومان |
| 1405/06/20 | 240,000,000 | (590,000) | (0.25) | تومان |
| 1405/06/19 | 241,010,000 | (1,000,000) | (0.41) | تومان |
| 1405/06/18 | 242,000,000 | 8,500,000 | 3.64 | تومان |
| 1405/06/17 | 234,995,000 | 4,990,000 | 2.17 | تومان |
| 1405/06/16 | 230,005,000 | (3,985,000) | (1.73) | تومان |
| 1405/06/15 | 232,000,000 | (4,000,000) | (1.69) | تومان |
| 1405/06/14 | 237,495,000 | 3,485,000 | 1.49 | تومان |
| 1405/06/12 | 233,500,000 | 5,500,000 | 2.41 | تومان |
| 1405/06/11 | 227,990,000 | 6,485,000 | 2.93 | تومان |
| 1405/06/10 | 221,490,000 | (2,020,000) | (0.91) | تومان |
| 1405/06/09 | 223,510,000 | 5,500,000 | 2.52 | تومان |
| 1405/06/07 | 218,010,000 | 2,000,000 | 0.93 | تومان |
| 1405/06/06 | 217,000,000 | 1,500,000 | 0.70 | تومان |
| 1405/06/05 | 216,010,000 | — | 0.0 | تومان |
| 1405/06/04 | 214,000,000 | 500,000 | 0.23 | تومان |
| 1405/06/03 | 215,010,000 | (6,995,000) | (3.25) | تومان |
| 1405/06/02 | 219,600,000 | 3,600,000 | 1.67 | تومان |
| 1405/06/01 | 216,000,000 | 6,500,000 | 3.10 | تومان |
| 1405/05/31 | 209,020,000 | 9,480,000 | 4.75 | تومان |
| 1405/05/30 | 202,500,000 | 3,800,000 | 1.91 | تومان |
| 1405/05/29 | 198,700,000 | 1,700,000 | 0.86 | تومان |
| 1405/05/28 | 198,020,000 | 6,010,000 | 3.13 | تومان |
| 1405/05/27 | 192,010,000 | 1,500,000 | 0.79 | تومان |
| 1405/05/26 | 189,500,000 | 800,000 | 0.42 | تومان |
| 1405/05/25 | 189,010,000 | 5,000 | 0.0 | تومان |
| 1405/05/24 | 189,005,000 | (480,000) | (0.25) | تومان |
| 1405/05/23 | 189,200,000 | (800,000) | (0.42) | تومان |
| 1405/05/22 | 190,000,000 | 300,000 | 0.16 | تومان |
| 1405/05/21 | 189,700,000 | (800,000) | (0.42) | تومان |
| 1405/05/20 | 190,500,000 | 4,500,000 | 2.42 | تومان |
| 1405/05/19 | 186,505,000 | (20,000) | (0.01) | تومان |
| 1405/05/18 | 185,800,000 | 100,000 | 0.05 | تومان |
| 1405/05/17 | 186,525,000 | 1,505,000 | 0.81 | تومان |
| 1405/05/16 | 187,500,000 | 2,900,000 | 1.57 | تومان |
| 1405/05/15 | 184,600,000 | (400,000) | (0.22) | تومان |
| 1405/05/14 | 184,020,000 | (975,000) | (0.53) | تومان |
| 1405/05/13 | 182,500,000 | (2,000,000) | (1.08) | تومان |
| 1405/05/12 | 184,995,000 | 1,005,000 | 0.55 | تومان |
| 1405/05/11 | 183,500,000 | (4,510,000) | (2.4) | تومان |
| 1405/05/10 | 188,010,000 | — | 0.0 | تومان |
| 1405/05/08 | 188,010,000 | 25,000 | 0.01 | تومان |
| 1405/05/07 | 187,985,000 | 3,990,000 | 2.17 | تومان |
| 1405/05/06 | 183,995,000 | (1,500,000) | (0.82) | تومان |
| 1405/05/05 | 185,480,000 | 3,990,000 | 2.20 | تومان |
| 1405/05/04 | 181,490,000 | (2,990,000) | (1.65) | تومان |
| 1405/05/03 | 184,480,000 | (4,030,000) | (2.18) | تومان |
| 1405/05/01 | 188,510,000 | (500,000) | (0.27) | تومان |
| 1405/04/31 | 189,005,000 | 3,015,000 | 1.62 | تومان |
| 1405/04/30 | 185,990,000 | 2,985,000 | 1.63 | تومان |
| 1405/04/29 | 183,005,000 | (5,975,000) | (3.26) | تومان |
| 1405/04/28 | 188,980,000 | (1,025,000) | (0.54) | تومان |
| 1405/04/27 | 190,005,000 | 5,010,000 | 2.71 | تومان |
| 1405/04/25 | 184,995,000 | — | 0.0 | تومان |
| 1405/04/24 | 184,995,000 | 4,010,000 | 2.22 | تومان |
| 1405/04/23 | 180,985,000 | 3,975,000 | 2.25 | تومان |
| 1405/04/22 | 177,010,000 | (1,000,000) | (0.56) | تومان |
| 1405/04/21 | 178,010,000 | 2,000,000 | 1.14 | تومان |
| 1405/04/20 | 176,010,000 | (5,475,000) | (3.11) | تومان |
| 1405/04/18 | 181,485,000 | 505,000 | 0.28 | تومان |
| 1405/04/17 | 181,005,000 | 2,010,000 | 1.12 | تومان |
| 1405/04/16 | 178,995,000 | 485,000 | 0.27 | تومان |
| 1405/04/15 | 178,510,000 | 305,000 | 0.17 | تومان |
| 1405/04/14 | 178,205,000 | 1,225,000 | 0.69 | تومان |
| 1405/04/11 | 176,980,000 | 2,495,000 | 1.43 | تومان |
| 1405/04/10 | 174,485,000 | 3,000,000 | 1.75 | تومان |
| 1405/04/09 | 171,485,000 | 2,480,000 | 1.47 | تومان |
| 1405/04/08 | 169,010,000 | (4,000,000) | (2.37) | تومان |
| 1405/04/07 | 172,980,000 | 6,975,000 | 4.20 | تومان |
| 1405/04/06 | 166,005,000 | 2,995,000 | 1.84 | تومان |
| 1405/04/02 | 163,010,000 | (500,000) | (0.31) | تومان |
| 1405/04/01 | 164,010,000 | 530,000 | 0.32 | تومان |
| 1405/03/31 | 163,480,000 | (2,030,000) | (1.24) | تومان |
| 1405/03/30 | 165,510,000 | 5,015,000 | 3.12 | تومان |
| 1405/03/28 | 160,495,000 | (4,015,000) | (2.5) | تومان |
| 1405/03/27 | 164,510,000 | 6,505,000 | 4.12 | تومان |
| 1405/03/26 | 158,005,000 | (9,005,000) | (5.7) | تومان |
| 1405/03/25 | 167,010,000 | (7,985,000) | (4.78) | تومان |
| 1405/03/24 | 173,995,000 | 615,000 | 0.35 | تومان |
| 1405/03/23 | 173,395,000 | (8,615,000) | (4.97) | تومان |
| 1405/03/21 | 182,010,000 | 1,000,000 | 0.55 | تومان |
| 1405/03/20 | 181,010,000 | 25,000 | 0.01 | تومان |
| 1405/03/19 | 180,985,000 | (2,005,000) | (1.11) | تومان |
| 1405/03/18 | 182,990,000 | (990,000) | (0.54) | تومان |
| 1405/03/17 | 183,980,000 | 2,970,000 | 1.64 | تومان |
| 1405/03/16 | 181,010,000 | (2,495,000) | (1.38) | تومان |
| 1405/03/13 | 183,505,000 | 25,000 | 0.01 | تومان |
| 1405/03/12 | 183,480,000 | (3,510,000) | (1.91) | تومان |
| 1405/03/11 | 186,990,000 | 7,985,000 | 4.46 | تومان |
| 1405/03/10 | 179,005,000 | (980,000) | (0.55) | تومان |
| 1405/03/09 | 179,980,000 | (1,515,000) | (0.84) | تومان |
| 1405/03/07 | 181,495,000 | (1,515,000) | (0.83) | تومان |
| 1405/03/06 | 182,990,000 | (20,000) | (0.01) | تومان |
| 1405/03/05 | 183,010,000 | (995,000) | (0.54) | تومان |
| 1405/03/04 | 184,005,000 | 2,020,000 | 1.11 | تومان |
| 1405/03/03 | 185,000,000 | (1,500,000) | (0.8) | تومان |
| 1405/03/02 | 186,500,000 | (3,500,000) | (1.84) | تومان |
| 1405/03/01 | 190,000,000 | (500,000) | (0.26) | تومان |
| 1405/02/31 | 190,500,000 | (1,500,000) | (0.78) | تومان |
| 1405/02/30 | 193,510,000 | 3,005,000 | 1.58 | تومان |
| 1405/02/29 | 190,505,000 | — | 0.0 | تومان |
| 1405/02/28 | 190,505,000 | (3,480,000) | (1.83) | تومان |
| 1405/02/27 | 192,000,000 | (1,000,000) | (0.52) | تومان |
| 1405/02/26 | 193,000,000 | (2,500,000) | (1.28) | تومان |
| 1405/02/24 | 195,500,000 | 500,000 | 0.26 | تومان |
| 1405/02/23 | 195,490,000 | (1,015,000) | (0.52) | تومان |
| 1405/02/22 | 196,490,000 | (2,505,000) | (1.27) | تومان |
| 1405/02/21 | 198,985,000 | 4,975,000 | 2.56 | تومان |
| 1405/02/20 | 192,000,000 | (1,000,000) | (0.52) | تومان |
| 1405/02/19 | 193,000,000 | (1,500,000) | (0.77) | تومان |
| 1405/02/17 | 194,500,000 | 1,000,000 | 0.52 | تومان |
| 1405/02/16 | 193,500,000 | 500,000 | 0.26 | تومان |
| 1405/02/15 | 193,000,000 | (4,500,000) | (2.28) | تومان |
| 1405/02/14 | 197,500,000 | (7,500,000) | (3.66) | تومان |
| 1405/02/13 | 205,000,000 | 3,000,000 | 1.49 | تومان |
| 1405/02/12 | 202,000,000 | 4,500,000 | 2.28 | تومان |
| 1405/02/11 | 197,500,000 | 500,000 | 0.25 | تومان |
| 1405/02/10 | 197,000,000 | (3,500,000) | (1.75) | تومان |
| 1405/02/09 | 200,500,000 | 6,500,000 | 3.35 | تومان |
| 1405/02/08 | 194,000,000 | 14,000,000 | 7.78 | تومان |
| 1405/02/07 | 180,000,000 | 5,500,000 | 3.15 | تومان |
| 1405/02/06 | 174,500,000 | 500,000 | 0.29 | تومان |
| 1405/02/05 | 174,500,000 | (1,500,000) | (0.85) | تومان |
| 1405/02/04 | 176,000,000 | 500,000 | 0.28 | تومان |
| 1405/02/03 | 175,500,000 | (500,000) | (0.28) | تومان |
| 1405/02/02 | 176,000,000 | 2,500,000 | 1.44 | تومان |
| 1405/02/01 | 173,500,000 | 1,000,000 | 0.58 | تومان |
| 1405/01/31 | 172,500,000 | 500,000 | 0.29 | تومان |
| 1405/01/30 | 172,500,000 | (1,500,000) | (0.86) | تومان |
| 1405/01/29 | 174,000,000 | 1,500,000 | 0.87 | تومان |
| 1405/01/28 | 172,500,000 | (5,500,000) | (3.09) | تومان |
| 1405/01/27 | 178,000,000 | (1,500,000) | (0.84) | تومان |
| 1405/01/26 | 179,500,000 | (1,500,000) | (0.83) | تومان |
| 1405/01/25 | 181,000,000 | (2,500,000) | (1.36) | تومان |
| 1405/01/24 | 183,500,000 | 500,000 | 0.27 | تومان |
| 1405/01/23 | 183,000,000 | 6,000,000 | 3.39 | تومان |
| 1405/01/22 | 177,000,000 | (8,500,000) | (4.58) | تومان |
| 1405/01/20 | 185,500,000 | (1,000,000) | (0.54) | تومان |
| 1405/01/19 | 186,500,000 | (4,500,000) | (2.36) | تومان |
| 1405/01/18 | 191,000,000 | 5,500,000 | 2.96 | تومان |
| 1405/01/17 | 185,500,000 | 1,300,000 | 0.71 | تومان |
| 1405/01/16 | 184,200,000 | 1,200,000 | 0.66 | تومان |
| 1405/01/15 | 183,000,000 | (4,500,000) | (2.4) | تومان |
| 1405/01/12 | 187,500,000 | 1,500,000 | 0.81 | تومان |
| 1405/01/11 | 186,000,000 | 1,000,000 | 0.54 | تومان |
| 1405/01/10 | 185,000,000 | 2,000,000 | 1.09 | تومان |
| 1405/01/09 | 183,000,000 | 1,000,000 | 0.55 | تومان |
| 1405/01/08 | 190,005,000 | 20,000 | 0.01 | تومان |
| 1405/01/06 | 182,010,000 | 10,000 | 0.01 | تومان |
| 1405/01/05 | 182,000,000 | 4,000,000 | 2.25 | تومان |
| 1405/01/04 | 178,000,000 | (2,000,000) | (1.11) | تومان |
| 1405/01/03 | 180,000,000 | (3,000,000) | (1.64) | تومان |
| 1405/01/02 | 183,000,000 | (2,500,000) | (1.35) | تومان |
| 1405/01/01 | 185,500,000 | (4,500,000) | (2.37) | تومان |
| 1404/12/28 | 185,500,000 | (4,500,000) | (2.37) | تومان |
| 1404/12/27 | 190,000,000 | (1,000,000) | (0.53) | تومان |
| 1404/12/26 | 190,000,000 | 14,500,000 | 8.26 | تومان |
| 1404/12/25 | 175,500,000 | (700,000) | (0.4) | تومان |
| 1404/12/23 | 175,500,000 | (4,500,000) | (2.5) | تومان |
| 1404/12/21 | 180,000,000 | (1,000,000) | (0.55) | تومان |
| 1404/12/20 | 181,000,000 | 2,800,000 | 1.57 | تومان |
| 1404/12/19 | 178,200,000 | (1,300,000) | (0.72) | تومان |
| 1404/12/18 | 179,500,000 | 500,000 | 0.28 | تومان |
| 1404/12/17 | 179,000,000 | 1,000,000 | 0.56 | تومان |
| 1404/12/16 | 178,000,000 | (14,500,000) | (7.53) | تومان |
| 1404/12/14 | 192,500,000 | (500,000) | (0.26) | تومان |
| 1404/12/13 | 193,000,000 | — | 0.0 | تومان |
| 1404/12/12 | 193,000,000 | (16,000,000) | (7.66) | تومان |
| 1404/12/11 | 209,005,000 | (5,000) | 0.0 | تومان |
| 1404/12/10 | 209,005,000 | 20,000 | 0.01 | تومان |
| 1404/12/09 | 208,985,000 | 7,495,000 | 3.72 | تومان |
| 1404/12/07 | 201,490,000 | (3,505,926) | (1.74) | تومان |
| 1404/12/06 | 205,005,000 | 5,125,125 | 2.50 | تومان |
| 1404/12/05 | 200,010,000 | — | 0.0 | تومان |
| 1404/12/04 | 200,005,000 | 20,000 | 0.01 | تومان |
| 1404/12/03 | 199,995,000 | — | 0.0 | تومان |
| 1404/12/02 | 199,990,000 | (1,019,949) | (0.51) | تومان |
| 1404/11/30 | 201,010,000 | 5,668,482 | 2.82 | تومان |
| 1404/11/29 | 195,490,000 | (488,725) | (0.25) | تومان |
| 1404/11/28 | 195,985,000 | 4,076,488 | 2.08 | تومان |
| 1404/11/27 | 191,995,000 | (4,012,695) | (2.09) | تومان |
