چهارشنبه 13 آبان 1405

جدول آخرین قیمت

طلای 18 عیار

(تومان):

تاریخ قیمت تغییر درصد واحد
1405/07/22 0 — 0.0 تومان
1405/07/22 26,038,800 299,200 1.16 تومان
1405/07/21 25,739,600 (222,300) (0.86) تومان
1405/07/20 25,961,900 (335,900) (1.29) تومان
1405/07/19 26,297,800 (198,300) (0.75) تومان
1405/07/18 26,496,100 189,000 0.72 تومان
1405/07/16 26,307,100 25,900 0.10 تومان
1405/07/15 26,281,200 (457,100) (1.74) تومان
1405/07/14 26,738,300 191,100 0.72 تومان
1405/07/13 26,547,200 219,400 0.83 تومان
1405/07/12 26,327,800 102,500 0.39 تومان
1405/07/11 26,225,300 530,900 2.07 تومان
1405/07/09 25,694,400 336,400 1.33 تومان
1405/07/08 25,358,000 92,500 0.37 تومان
1405/07/07 25,265,500 864,300 3.54 تومان
1405/07/06 24,401,200 499,600 2.09 تومان
1405/07/05 23,901,600 71,800 0.30 تومان
1405/07/04 23,829,800 (294,800) (1.24) تومان
1405/07/02 24,124,600 358,700 1.51 تومان
1405/07/01 23,765,900 (173,100) (0.73) تومان
1405/06/31 23,939,000 231,800 0.98 تومان
1405/06/30 23,707,200 (416,500) (1.76) تومان
1405/06/29 24,123,700 245,600 1.03 تومان
1405/06/28 23,878,100 515,100 2.20 تومان
1405/06/26 23,363,000 (138,300) (0.59) تومان
1405/06/25 23,501,300 242,200 1.04 تومان
1405/06/24 23,259,100 (24,300) (0.1) تومان
1405/06/23 23,283,400 (193,400) (0.83) تومان
1405/06/22 23,476,800 (440,000) (1.87) تومان
1405/06/21 23,916,800 (264,600) (1.11) تومان
1405/06/19 24,181,400 (161,100) (0.67) تومان
1405/06/18 24,342,500 719,100 3.04 تومان
1405/06/17 23,623,400 561,200 2.43 تومان
1405/06/16 23,062,200 (291,400) (1.26) تومان
1405/06/15 23,353,600 (320,800) (1.37) تومان
1405/06/14 23,674,400 155,600 0.66 تومان
1405/06/12 23,518,800 683,700 2.99 تومان
1405/06/11 22,835,100 639,300 2.88 تومان
1405/06/10 22,195,800 (22,400) (0.1) تومان
1405/06/09 22,218,200 378,600 1.73 تومان
1405/06/07 21,837,300 90,900 0.42 تومان
1405/06/05 21,746,400 69,000 0.32 تومان
1405/06/04 21,677,400 24,300 0.11 تومان
1405/06/03 21,653,100 (369,100) (1.7) تومان
1405/06/02 22,022,200 275,800 1.27 تومان
1405/06/01 21,746,400 710,400 3.38 تومان
1405/05/31 21,036,000 1,183,300 5.96 تومان
1405/05/29 19,852,700 93,300 0.47 تومان
1405/05/28 19,759,400 455,400 2.36 تومان
1405/05/27 19,304,000 74,800 0.39 تومان
1405/05/26 19,229,200 189,800 1.00 تومان
1405/05/25 19,039,400 (40,000) (0.21) تومان
1405/05/24 19,079,400 (126,200) (0.66) تومان
1405/05/20 19,205,600 404,000 2.15 تومان
1405/05/19 18,809,300 (5,300) (0.03) تومان
1405/05/18 18,801,600 (13,000) (0.07) تومان
1405/05/17 18,814,600 236,400 1.27 تومان
1405/05/15 18,578,200 16,600 0.09 تومان
1405/05/14 18,559,900 177,500 0.97 تومان
1405/05/13 18,235,000 (124,600) (0.68) تومان
1405/05/12 18,359,600 78,500 0.43 تومان
1405/05/11 18,281,100 (416,900) (2.23) تومان
1405/05/10 18,698,000 32,600 0.17 تومان
1405/05/08 18,665,400 (144,800) (0.78) تومان
1405/05/07 18,810,200 468,900 2.56 تومان
1405/05/06 18,341,300 132,000 0.72 تومان
1405/05/05 18,209,300 330,400 1.85 تومان
1405/05/04 17,878,900 (376,100) (2.1) تومان
1405/05/03 18,255,000 (600,400) (3.29) تومان
1405/05/01 18,855,400 (148,000) (0.78) تومان
1405/04/31 18,998,100 552,900 3.00 تومان
1405/04/30 18,445,200 260,900 1.43 تومان
1405/04/29 18,184,300 (583,200) (3.21) تومان
1405/04/28 18,767,500 (370,700) (1.98) تومان
1405/04/27 19,138,200 893,100 4.90 تومان
1405/04/25 18,245,100 (115,200) (0.63) تومان
1405/04/24 18,358,900 467,000 2.61 تومان
1405/04/23 17,891,400 209,200 1.18 تومان
1405/04/22 17,682,200 21,900 0.12 تومان
1405/04/21 17,660,300 184,200 1.05 تومان
1405/04/20 17,476,100 (460,800) (2.64) تومان
1405/04/18 17,936,900 53,600 0.30 تومان
1405/04/17 17,883,300 142,600 0.80 تومان
1405/04/16 17,740,700 3,300 0.02 تومان
1405/04/15 17,737,400 9,000 0.05 تومان
1405/04/14 17,716,600 253,900 1.45 تومان
1405/04/11 17,462,700 205,700 1.19 تومان
1405/04/10 17,257,000 346,300 2.05 تومان
1405/04/09 16,910,700 127,600 0.76 تومان
1405/04/08 16,784,000 (506,000) (3.01) تومان
1405/04/07 17,290,000 956,600 5.86 تومان
1405/04/06 16,333,400 248,200 1.54 تومان
1405/04/02 16,085,200 150,000 0.94 تومان
1405/04/01 16,045,100 (115,100) (0.72) تومان
1405/03/31 16,160,200 58,800 0.37 تومان
1405/03/30 16,101,400 437,200 2.79 تومان
1405/03/28 15,664,200 (517,700) (3.3) تومان
1405/03/27 16,181,900 530,000 3.39 تومان
1405/03/26 15,651,900 (645,000) (4.12) تومان
1405/03/25 16,296,900 (833,384) (5.11) تومان
1405/03/24 17,140,000 (80,800) (0.47) تومان
1405/03/23 17,220,800 (646,100) (3.75) تومان
1405/03/21 17,866,900 (47,400) (0.27) تومان
1405/03/20 17,914,300 (10,800) (0.06) تومان
1405/03/19 17,925,100 (138,100) (0.77) تومان
1405/03/18 18,063,200 (242,300) (1.34) تومان
1405/03/17 18,305,500 322,500 1.79 تومان
1405/03/16 17,982,400 (294,500) (1.64) تومان
1405/03/13 18,276,900 51,700 0.28 تومان
1405/03/12 18,225,200 (359,200) (1.97) تومان
1405/03/11 18,584,400 463,800 2.56 تومان
1405/03/10 18,120,600 138,700 0.77 تومان
1405/03/09 17,981,400 (151,000) (0.84) تومان
1405/03/07 18,132,400 (82,400) (0.45) تومان
1405/03/06 18,340,900 126,100 0.69 تومان
1405/03/05 18,214,800 (44,300) (0.24) تومان
1405/03/04 18,191,100 (263,200) (1.43) تومان
1405/03/03 18,454,300 (2,300) (0.01) تومان
1405/03/02 18,456,600 (427,100) (2.26) تومان
1405/03/01 18,883,700 (69,200) (0.37) تومان
1405/02/31 18,952,900 (127,000) (0.67) تومان
1405/02/30 19,219,300 244,100 1.29 تومان
1405/02/29 18,814,400 (11,500) (0.06) تومان
1405/02/28 18,825,900 (230,900) (1.21) تومان
1405/02/27 19,056,800 (226,200) (1.17) تومان
1405/02/26 19,283,000 (16,200) (0.08) تومان
1405/02/25 19,299,200 (230,800) (1.18) تومان
1405/02/24 19,530,000 (46,200) (0.24) تومان
1405/02/23 19,576,200 92,300 0.47 تومان
1405/02/22 19,587,900 (220,000) (1.12) تومان
1405/02/21 19,901,700 798,700 4.18 تومان
1405/02/20 19,103,000 (103,800) (0.54) تومان
1405/02/19 19,206,800 (92,400) (0.48) تومان
1405/02/18 19,299,200 (92,300) (0.48) تومان
1405/02/17 19,391,500 92,300 0.48 تومان
1405/02/16 19,299,200 230,900 1.21 تومان
1405/02/15 19,068,300 (207,800) (1.08) تومان
1405/02/14 19,276,100 (1,269,700) (6.18) تومان
1405/02/13 20,545,800 531,000 2.65 تومان
1405/02/12 20,014,800 300,100 1.52 تومان
1405/02/11 19,714,700 196,200 1.01 تومان
1405/02/10 19,518,500 (357,800) (1.8) تومان
1405/02/09 19,876,300 958,000 5.06 تومان
1405/02/08 18,918,300 1,165,800 6.57 تومان
1405/02/07 17,752,500 600,200 3.50 تومان
1405/02/06 17,152,300 (80,800) (0.47) تومان
1405/02/05 17,233,100 34,700 0.20 تومان
1405/02/04 17,198,400 (57,800) (0.33) تومان
1405/02/03 17,256,200 (23,000) (0.13) تومان
1405/02/02 17,279,200 196,200 1.15 تومان
1405/02/01 17,055,300 99,300 0.59 تومان
1405/01/31 16,956,000 11,500 0.07 تومان
1405/01/30 16,944,500 (253,900) (1.48) تومان
1405/01/29 17,198,400 323,100 1.91 تومان
1405/01/28 16,875,300 (611,700) (3.5) تومان
1405/01/27 17,487,000 23,100 0.13 تومان
1405/01/26 17,487,000 (150,100) (0.85) تومان
1405/01/25 17,637,100 (334,700) (1.86) تومان
1405/01/24 17,971,800 92,300 0.52 تومان
1405/01/23 17,879,500 542,500 3.13 تومان
1405/01/22 17,337,000 (577,100) (3.22) تومان
1405/01/21 17,914,100 (115,400) (0.64) تومان
1405/01/20 18,029,500 (207,800) (1.14) تومان
1405/01/19 18,237,300 (392,400) (2.11) تومان
1405/01/18 18,629,700 392,400 2.15 تومان
1405/01/17 18,237,300 254,000 1.41 تومان
1405/01/16 17,983,300 138,500 0.78 تومان
1405/01/15 17,844,800 (254,000) (1.4) تومان
1405/01/14 18,098,800 (23,000) (0.13) تومان
1405/01/13 18,121,800 (207,800) (1.13) تومان
1405/01/12 18,329,600 138,500 0.76 تومان
1405/01/11 18,191,100 92,300 0.51 تومان
1405/01/10 18,098,800 254,000 1.42 تومان
1405/01/09 17,844,800 69,200 0.39 تومان
1405/01/08 17,775,600 159,300 0.90 تومان
1405/01/06 17,616,300 (113,100) (0.64) تومان
1405/01/05 17,729,400 415,500 2.40 تومان
1405/01/04 17,313,900 (323,200) (1.83) تومان
1405/01/03 17,637,100 (253,900) (1.42) تومان
1405/01/02 17,891,000 138,500 0.78 تومان
1405/01/01 17,752,500 (530,900) (2.9) تومان
1404/12/29 18,283,400 (23,100) (0.13) تومان
1404/12/28 18,306,500 (438,600) (2.34) تومان
1404/12/27 18,745,100 207,700 1.12 تومان
1404/12/26 18,537,400 1,673,748 9.93 تومان
1404/12/25 16,863,652 (334,733) (1.95) تومان
1404/12/24 17,198,385 (138,511) (0.8) تومان
1404/12/23 17,336,896 (265,478) (1.51) تومان
1404/12/22 17,602,374 11,543 0.07 تومان
1404/12/21 17,440,779 (92,340) (0.53) تومان
1404/12/20 17,533,119 (138,510) (0.78) تومان
1404/12/19 17,671,629 (57,713) (0.33) تومان
1404/12/18 17,729,342 (784,893) (4.24) تومان
1404/12/17 18,514,235 831,035 4.70 تومان
1404/12/16 17,683,200 (1,362,100) (7.15) تومان
1404/12/14 19,045,300 (69,200) (0.36) تومان
1404/12/13 19,114,500 (46,200) (0.24) تومان
1404/12/12 19,160,700 (530,900) (2.7) تومان
1404/12/11 20,122,300 — 0.0 تومان
1404/12/10 20,122,600 (1,600) (0.01) تومان
1404/12/09 20,124,200 79,000 0.39 تومان
1404/12/07 20,045,200 (394,890) (1.97) تومان
1404/12/06 20,440,900 658,197 3.22 تومان
1404/12/05 19,802,800 (89,112) (0.45) تومان
1404/12/04 19,892,900 260,597 1.31 تومان
1404/12/03 19,634,800 (45,160) (0.23) تومان
1404/12/02 19,679,100 (204,662) (1.04) تومان
1404/11/30 19,884,600 469,276 2.36 تومان
1404/11/29 19,426,800 598,345 3.08 تومان
1404/11/28 18,845,500 150,764 0.80 تومان
1404/11/27 18,695,500 (484,213) (2.59) تومان
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار