بیانبی
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 729.1 | — | 1.18 | دلار |
| 1405/06/25 | 720.7 | — | 0.53 | دلار |
| 1405/06/24 | 717.2 | — | (1.25) | دلار |
| 1405/06/23 | 726 | — | 0.64 | دلار |
| 1405/06/22 | 721.6 | — | (0.69) | دلار |
| 1405/06/21 | 726.7 | — | (0.06) | دلار |
| 1405/06/20 | 727.1 | — | 1.81 | دلار |
| 1405/06/19 | 714 | — | (3.17) | دلار |
| 1405/06/18 | 737 | — | (1.76) | دلار |
| 1405/06/17 | 750.2 | — | 1.41 | دلار |
| 1405/06/16 | 740.3 | — | (1.27) | دلار |
| 1405/06/15 | 750 | — | (3.06) | دلار |
| 1405/06/14 | 772.1 | — | 7.13 | دلار |
| 1405/06/13 | 720.5 | — | (0.48) | دلار |
| 1405/06/12 | 724 | — | 5.29 | دلار |
| 1405/06/11 | 687.3 | — | 1.03 | دلار |
| 1405/06/10 | 678.9 | — | (2.01) | دلار |
| 1405/06/09 | 692.6 | — | (1.23) | دلار |
| 1405/06/08 | 701.2 | — | 1.43 | دلار |
| 1405/06/07 | 691.5 | — | 0.33 | دلار |
| 1405/06/05 | 708.2 | — | 1.42 | دلار |
| 1405/06/04 | 698.6 | — | (0.3) | دلار |
| 1405/06/03 | 700.6 | — | (0.57) | دلار |
| 1405/06/02 | 703.9 | — | 0.54 | دلار |
| 1405/06/01 | 700.1 | — | 0.29 | دلار |
| 1405/05/31 | 698.1 | — | 2.75 | دلار |
| 1405/05/29 | 649.8 | — | 5.37 | دلار |
| 1405/05/28 | 616.9 | — | 2.19 | دلار |
| 1405/05/27 | 603 | — | (0.36) | دلار |
| 1405/05/26 | 606.8 | — | 0.18 | دلار |
| 1405/05/25 | 605.7 | — | (0.74) | دلار |
| 1405/05/24 | 610.9 | — | 0.84 | دلار |
| 1405/05/22 | 608.1 | — | (0.41) | دلار |
| 1405/05/21 | 610.9 | — | 0.26 | دلار |
| 1405/05/20 | 609.3 | — | 1.50 | دلار |
| 1405/05/19 | 600.3 | — | (1.44) | دلار |
| 1405/05/18 | 609 | — | 0.79 | دلار |
| 1405/05/17 | 604.2 | — | 2.01 | دلار |
| 1405/05/15 | 592.9 | — | (1.33) | دلار |
| 1405/05/14 | 601 | — | 1.04 | دلار |
| 1405/05/13 | 594.9 | — | 0.54 | دلار |
| 1405/05/12 | 591.8 | — | 0.24 | دلار |
| 1405/05/11 | 590.2 | — | 2.57 | دلار |
| 1405/05/10 | 575.4 | — | (2.14) | دلار |
| 1405/05/08 | 594.9 | — | 4.33 | دلار |
| 1405/05/07 | 570.2 | — | 0.18 | دلار |
| 1405/05/06 | 569.2 | — | (0.94) | دلار |
| 1405/05/05 | 574.9 | — | 0.45 | دلار |
| 1405/05/04 | 572.2 | — | 0.56 | دلار |
| 1405/05/03 | 568.7 | — | 1.32 | دلار |
| 1405/05/01 | 567.1 | — | (0.75) | دلار |
| 1405/04/31 | 571.3 | — | (0.23) | دلار |
| 1405/04/30 | 572.7 | — | (0.28) | دلار |
| 1405/04/29 | 574.5 | — | 1.25 | دلار |
| 1405/04/28 | 567.2 | — | (0.75) | دلار |
| 1405/04/27 | 571.5 | — | 0.88 | دلار |
| 1405/04/25 | 575.9 | — | (0.91) | دلار |
| 1405/04/24 | 581.3 | — | 0.17 | دلار |
| 1405/04/23 | 580.4 | — | 2.82 | دلار |
| 1405/04/22 | 564.4 | — | (2.57) | دلار |
| 1405/04/21 | 579.3 | — | (0.29) | دلار |
| 1405/04/20 | 581 | — | 0.71 | دلار |
| 1405/04/18 | 573.2 | — | 1.54 | دلار |
| 1405/04/17 | 565 | — | (3.35) | دلار |
| 1405/04/16 | 586 | — | 0.03 | دلار |
| 1405/04/15 | 584.2 | — | (0.07) | دلار |
| 1405/04/14 | 585.8 | — | 1.56 | دلار |
| 1405/04/13 | 576.6 | — | 1.46 | دلار |
| 1405/04/11 | 561.3 | — | 1.50 | دلار |
| 1405/04/10 | 552.8 | — | 1.15 | دلار |
| 1405/04/09 | 546.5 | — | (2.52) | دلار |
| 1405/04/08 | 560.7 | — | 1.61 | دلار |
| 1405/04/07 | 551.8 | — | (1.92) | دلار |
| 1405/04/06 | 562.7 | — | (0.69) | دلار |
| 1405/04/04 | 559.1 | — | 0.68 | دلار |
| 1405/04/03 | 555.2 | — | (3.43) | دلار |
| 1405/04/01 | 592.8 | — | 0.51 | دلار |
| 1405/03/31 | 589.9 | — | 0.55 | دلار |
| 1405/03/30 | 586.6 | — | 1.28 | دلار |
| 1405/03/28 | 577.1 | — | (4.49) | دلار |
| 1405/03/27 | 604.2 | — | (0.58) | دلار |
| 1405/03/26 | 607.6 | — | (2.46) | دلار |
| 1405/03/25 | 622.7 | — | 3.04 | دلار |
| 1405/03/24 | 611.4 | — | 0.33 | دلار |
| 1405/03/23 | 608.6 | — | 0.30 | دلار |
| 1405/03/21 | 604.6 | — | 2.42 | دلار |
| 1405/03/20 | 589.5 | — | (0.74) | دلار |
| 1405/03/19 | 593.6 | — | (2.61) | دلار |
| 1405/03/18 | 610 | — | 2.13 | دلار |
| 1405/03/17 | 597.3 | — | 3.88 | دلار |
| 1405/03/16 | 574.9 | — | (3.31) | دلار |
| 1405/03/14 | 609.1 | — | (2.92) | دلار |
| 1405/03/13 | 627.2 | — | (5.88) | دلار |
| 1405/03/12 | 665.9 | — | (4.01) | دلار |
| 1405/03/11 | 693.5 | — | (2.43) | دلار |
| 1405/03/10 | 711.1 | — | 0.24 | دلار |
| 1405/03/09 | 709.2 | — | 10.52 | دلار |
| 1405/03/07 | 641.7 | — | (1.67) | دلار |
| 1405/03/06 | 651.9 | — | (0.75) | دلار |
| 1405/03/05 | 656.4 | — | (0.83) | دلار |
| 1405/03/04 | 661.7 | — | 0.99 | دلار |
| 1405/03/03 | 655 | — | 0.43 | دلار |
| 1405/03/02 | 652.3 | — | (0.81) | دلار |
| 1405/02/31 | 657.9 | — | 1.36 | دلار |
| 1405/02/30 | 649 | — | 1.45 | دلار |
| 1405/02/29 | 639.7 | — | 0.27 | دلار |
| 1405/02/28 | 637.9 | — | (2.16) | دلار |
| 1405/02/27 | 652.1 | — | (0.64) | دلار |
| 1405/02/26 | 656 | — | (2.73) | دلار |
| 1405/02/24 | 684.5 | — | 1.54 | دلار |
| 1405/02/23 | 672.7 | — | 1.46 | دلار |
| 1405/02/22 | 658.9 | — | (0.65) | دلار |
| 1405/02/21 | 654.3 | — | 0.45 | دلار |
| 1405/02/20 | 661.6 | — | 1.52 | دلار |
| 1405/02/19 | 651.7 | — | 0.51 | دلار |
| 1405/02/17 | 644.1 | — | (0.91) | دلار |
| 1405/02/16 | 649.7 | — | 3.29 | دلار |
| 1405/02/15 | 629.2 | — | 0.46 | دلار |
| 1405/02/14 | 626.2 | — | 1.02 | دلار |
| 1405/02/13 | 620 | — | 0.21 | دلار |
| 1405/02/12 | 618.6 | — | (0.31) | دلار |
| 1405/02/10 | 618 | — | 1.01 | دلار |
| 1405/02/09 | 611.9 | — | (1.91) | دلار |
| 1405/02/08 | 623.7 | — | 0.19 | دلار |
| 1405/02/07 | 622.5 | — | (1.72) | دلار |
| 1405/02/06 | 633.3 | — | 0.81 | دلار |
| 1405/02/05 | 638 | — | 0.42 | دلار |
| 1405/02/03 | 634.4 | — | (1.77) | دلار |
| 1405/02/02 | 645.6 | — | 2.61 | دلار |
| 1405/02/01 | 629.2 | — | (0.24) | دلار |
| 1405/01/31 | 630.4 | — | 1.43 | دلار |
| 1405/01/30 | 621.8 | — | (1.66) | دلار |
| 1405/01/29 | 633.29 | — | 0.52 | دلار |
| 1405/01/27 | 629.21 | — | 1.49 | دلار |
| 1405/01/26 | 618.25 | — | 0.46 | دلار |
| 1405/01/25 | 614.19 | — | 1.89 | دلار |
| 1405/01/24 | 598.27 | — | 1.40 | دلار |
| 1405/01/23 | 590 | — | (3.47) | دلار |
| 1405/01/22 | 611.05 | — | 0.48 | دلار |
| 1405/01/20 | 608.21 | — | 1.07 | دلار |
| 1405/01/19 | 601 | — | (0.23) | دلار |
| 1405/01/18 | 607.88 | — | 0.46 | دلار |
| 1405/01/17 | 602.57 | — | 1.39 | دلار |
| 1405/01/16 | 591.42 | — | (0.43) | دلار |
| 1405/01/15 | 594.64 | — | 1.03 | دلار |
| 1405/01/13 | 584.73 | — | (4.23) | دلار |
| 1405/01/12 | 616.85 | — | 0.0 | دلار |
| 1405/01/11 | 620.34 | — | 1.04 | دلار |
| 1405/01/10 | 611.08 | — | (1.1) | دلار |
| 1405/01/09 | 615.84 | — | (0.15) | دلار |
| 1405/01/08 | 619.76 | — | 1.06 | دلار |
| 1405/01/06 | 620 | — | (2.07) | دلار |
| 1405/01/05 | 645 | — | 1.26 | دلار |
| 1405/01/04 | 635 | — | (0.78) | دلار |
| 1405/01/03 | 640 | — | 1.44 | دلار |
| 1405/01/02 | 631.7 | — | (1.87) | دلار |
| 1405/01/01 | 643.05 | — | (0.05) | دلار |
| 1404/12/28 | 640 | — | (1.71) | دلار |
| 1404/12/27 | 651.22 | — | (4.19) | دلار |
| 1404/12/26 | 670 | — | (1.0) | دلار |
| 1404/12/25 | 678.72 | — | 3.08 | دلار |
| 1404/12/24 | 651.23 | — | (0.89) | دلار |
| 1404/12/23 | 652.25 | — | (4.97) | دلار |
| 1404/12/21 | 659.97 | — | 0.76 | دلار |
| 1404/12/20 | 654.99 | — | 2.06 | دلار |
| 1404/12/19 | 648.11 | — | 2.71 | دلار |
| 1404/12/18 | 654.49 | — | 6.81 | دلار |
| 1404/12/17 | 612.76 | — | (1.63) | دلار |
| 1404/12/16 | 644.52 | — | 2.57 | دلار |
| 1404/12/14 | 645.9 | — | (1.39) | دلار |
| 1404/12/13 | 655 | — | 8.60 | دلار |
| 1404/12/12 | 630 | — | 0.96 | دلار |
| 1404/12/11 | 630.44 | — | 0.09 | دلار |
| 1404/12/10 | 629.88 | — | 4.98 | دلار |
| 1404/12/09 | 600 | — | (1.83) | دلار |
| 1404/12/07 | 618.78 | — | (1.78) | دلار |
| 1404/12/06 | 630.3 | — | 7.28 | دلار |
| 1404/12/05 | 588.63 | — | (1.51) | دلار |
| 1404/12/04 | 599.69 | — | (1.75) | دلار |
| 1404/12/03 | 610.35 | — | (3.01) | دلار |
| 1404/12/02 | 629.26 | — | 1.05 | دلار |
| 1404/11/30 | 602 | — | (0.5) | دلار |
| 1404/11/29 | 615.37 | — | (1.0) | دلار |
| 1404/11/28 | 615.09 | — | (0.25) | دلار |
