بنزین
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 3.24 | 0.002 | 0.06 | دلار |
| 1405/06/25 | 3.24 | (0.005) | (0.16) | دلار |
| 1405/06/24 | 3.24 | (0.115) | (3.43) | دلار |
| 1405/06/23 | 3.31 | (0.01) | (0.31) | دلار |
| 1405/06/20 | 3.32 | (0.116) | (3.37) | دلار |
| 1405/06/19 | 3.39 | 0.165 | 5.09 | دلار |
| 1405/06/18 | 3.22 | (0.057) | (1.74) | دلار |
| 1405/06/17 | 3.27 | 0.071 | 2.22 | دلار |
| 1405/06/16 | 3.23 | 0.027 | 0.83 | دلار |
| 1405/06/13 | 3.2 | 0.04 | 1.27 | دلار |
| 1405/06/12 | 3.14 | 0.046 | 1.48 | دلار |
| 1405/06/11 | 3.1 | (0.059) | (1.88) | دلار |
| 1405/06/10 | 3.16 | 0.045 | 1.46 | دلار |
| 1405/06/09 | 3.1 | 0.052 | 1.71 | دلار |
| 1405/06/06 | 3.05 | 0.063 | 2.12 | دلار |
| 1405/06/05 | 2.98 | 0.052 | 1.79 | دلار |
| 1405/06/04 | 2.93 | 0.034 | 1.17 | دلار |
| 1405/06/03 | 2.89 | (0.078) | (2.62) | دلار |
| 1405/06/02 | 2.97 | (0.052) | (1.73) | دلار |
| 1405/05/30 | 3.02 | 0.012 | 0.39 | دلار |
| 1405/05/29 | 3.02 | 0.066 | 2.23 | دلار |
| 1405/05/28 | 2.96 | (0.058) | (1.91) | دلار |
| 1405/05/27 | 3.01 | 0.026 | 0.88 | دلار |
| 1405/05/26 | 2.97 | 0.073 | 2.51 | دلار |
| 1405/05/23 | 2.9 | (0.213) | (6.83) | دلار |
| 1405/05/22 | 3.11 | (0.025) | (0.78) | دلار |
| 1405/05/21 | 3.14 | (0.006) | (0.18) | دلار |
| 1405/05/20 | 3.15 | 0.019 | 0.59 | دلار |
| 1405/05/19 | 3.13 | 0.169 | 5.71 | دلار |
| 1405/05/16 | 2.96 | 0.011 | 0.36 | دلار |
| 1405/05/15 | 2.95 | 0.116 | 4.10 | دلار |
| 1405/05/14 | 2.83 | (0.011) | (0.41) | دلار |
| 1405/05/13 | 2.85 | (0.11) | (3.71) | دلار |
| 1405/05/12 | 2.96 | (0.208) | (6.57) | دلار |
| 1405/05/09 | 3.17 | 0.046 | 1.47 | دلار |
| 1405/05/08 | 3.2 | (0.017) | (0.52) | دلار |
| 1405/05/07 | 3.22 | 0.08 | 2.56 | دلار |
| 1405/05/05 | 3.16 | (0.114) | (3.47) | دلار |
| 1405/05/05 | 3.15 | (0.118) | (3.61) | دلار |
| 1405/05/02 | 3.27 | (0.051) | (1.52) | دلار |
| 1405/05/01 | 3.31 | 0.069 | 2.13 | دلار |
| 1405/04/31 | 3.25 | 0.023 | 0.73 | دلار |
| 1405/04/30 | 3.23 | 0.03 | 0.93 | دلار |
| 1405/04/29 | 3.2 | 0.01 | 0.31 | دلار |
| 1405/04/26 | 3.19 | 0.076 | 2.45 | دلار |
| 1405/04/25 | 3.09 | (0.21) | (6.36) | دلار |
| 1405/04/24 | 3.31 | 0.076 | 2.35 | دلار |
| 1405/04/23 | 3.22 | 0.064 | 2.02 | دلار |
| 1405/04/22 | 3.06 | 0.076 | 2.54 | دلار |
| 1405/04/19 | 2.99 | (0.034) | (1.14) | دلار |
| 1405/04/18 | 3.02 | (0.115) | (3.66) | دلار |
| 1405/04/17 | 3.13 | 0.126 | 4.21 | دلار |
| 1405/04/16 | 2.97 | (0.037) | (1.25) | دلار |
| 1405/04/15 | 3 | 0.085 | 2.91 | دلار |
| 1405/04/12 | 2.95 | 0.033 | 1.13 | دلار |
| 1405/04/11 | 2.92 | (0.02) | (0.68) | دلار |
| 1405/04/10 | 2.94 | 0.036 | 1.26 | دلار |
| 1405/04/09 | 2.91 | 0.015 | 0.54 | دلار |
| 1405/04/08 | 2.89 | 0.039 | 1.36 | دلار |
| 1405/04/05 | 2.85 | (0.034) | (1.16) | دلار |
| 1405/04/04 | 2.9 | 0.123 | 4.43 | دلار |
| 1405/04/03 | 2.78 | (0.061) | (2.16) | دلار |
| 1405/04/01 | 2.91 | 0.021 | 0.73 | دلار |
| 1405/03/29 | 2.91 | 0.025 | 0.88 | دلار |
| 1405/03/28 | 2.89 | 0.064 | 2.27 | دلار |
| 1405/03/27 | 2.83 | (0.003) | (0.1) | دلار |
| 1405/03/26 | 2.83 | (0.066) | (2.29) | دلار |
| 1405/03/25 | 2.9 | (0.075) | (2.53) | دلار |
| 1405/03/22 | 2.98 | (0.081) | (2.64) | دلار |
| 1405/03/21 | 3.06 | (0.078) | (2.5) | دلار |
| 1405/03/20 | 3.11 | 0.072 | 2.39 | دلار |
| 1405/03/19 | 3.03 | (0.036) | (1.17) | دلار |
| 1405/03/18 | 3.07 | 0.028 | 0.91 | دلار |
| 1405/03/15 | 3.04 | (0) | (0.01) | دلار |
| 1405/03/14 | 3.05 | (0.083) | (2.66) | دلار |
| 1405/03/13 | 3.13 | 0.005 | 0.17 | دلار |
| 1405/03/12 | 3.14 | 0.053 | 1.71 | دلار |
| 1405/03/11 | 3.09 | 0.045 | 1.49 | دلار |
| 1405/03/08 | 3.05 | (0.059) | (1.9) | دلار |
| 1405/03/07 | 3.12 | 0.038 | 1.23 | دلار |
| 1405/03/06 | 3.08 | (0.055) | (1.76) | دلار |
| 1405/03/05 | 3.13 | (0.222) | (6.61) | دلار |
| 1405/03/04 | 3.21 | (0.148) | (4.41) | دلار |
| 1405/03/01 | 3.35 | 0.007 | 0.21 | دلار |
| 1405/02/31 | 3.34 | (0.054) | (1.59) | دلار |
| 1405/02/30 | 3.38 | (0.175) | (4.91) | دلار |
| 1405/02/29 | 3.57 | 0.016 | 0.46 | دلار |
| 1405/02/28 | 3.55 | (0.006) | (0.17) | دلار |
| 1405/02/25 | 3.56 | 0.079 | 2.27 | دلار |
| 1405/02/24 | 3.47 | 0.015 | 0.45 | دلار |
| 1405/02/23 | 3.47 | (0.205) | (5.57) | دلار |
| 1405/02/22 | 3.7 | 0.1 | 2.77 | دلار |
| 1405/02/21 | 3.63 | 0.108 | 3.07 | دلار |
| 1405/02/18 | 3.52 | 0.004 | 0.10 | دلار |
| 1405/02/17 | 3.46 | (0.005) | (0.15) | دلار |
| 1405/02/16 | 3.46 | (0.184) | (5.05) | دلار |
| 1405/02/15 | 3.62 | (0.103) | (2.76) | دلار |
| 1405/02/14 | 3.73 | 0.119 | 3.30 | دلار |
| 1405/02/11 | 3.61 | (0.017) | (0.48) | دلار |
| 1405/02/10 | 3.63 | 0.015 | 0.43 | دلار |
| 1405/02/09 | 3.62 | 0.174 | 5.05 | دلار |
| 1405/02/08 | 3.43 | 0.062 | 1.83 | دلار |
| 1405/02/07 | 3.37 | 0.021 | 0.63 | دلار |
| 1405/02/04 | 3.35 | (0.005) | (0.14) | دلار |
| 1405/02/03 | 3.36 | 0.107 | 3.29 | دلار |
| 1405/02/02 | 3.24 | 0.108 | 3.44 | دلار |
| 1405/02/01 | 3.1 | 0.088 | 2.92 | دلار |
| 1405/01/31 | 3.03 | 0.082 | 2.80 | دلار |
| 1404/12/21 | 2.3 | 0.041 | 1.83 | دلار |
| 1404/12/13 | 2.3 | 0.041 | 1.83 | دلار |
| 1404/12/12 | 2.3 | 0.041 | 1.83 | دلار |
| 1404/12/11 | 2.3 | 0.041 | 1.83 | دلار |
| 1404/12/08 | 2.3 | 0.041 | 1.83 | دلار |
| 1404/12/07 | 2.26 | 0.006 | 0.28 | دلار |
| 1404/12/06 | 2.25 | 0.008 | 0.37 | دلار |
| 1404/12/05 | 2.24 | (0.013) | (0.57) | دلار |
| 1404/12/04 | 2.25 | 0.009 | 0.42 | دلار |
| 1404/12/02 | 2 | 0.005 | 0.25 | دلار |
| 1404/11/30 | 1.99 | 0.018 | 0.89 | دلار |
| 1404/11/29 | 1.96 | 0.045 | 2.34 | دلار |
| 1404/11/28 | 1.9 | (0.02) | (1.04) | دلار |
