منات آذربایجان
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 134,470 | (1,520) | (1.13) | تومان |
| 1405/06/25 | 135,990 | (20) | (0.01) | تومان |
| 1405/06/24 | 136,010 | (430) | (0.32) | تومان |
| 1405/06/23 | 136,440 | 1,450 | 1.07 | تومان |
| 1405/06/22 | 134,990 | (3,090) | (2.29) | تومان |
| 1405/06/21 | 138,080 | (1,240) | (0.9) | تومان |
| 1405/06/19 | 139,320 | 1,880 | 1.37 | تومان |
| 1405/06/18 | 137,440 | 3,630 | 2.71 | تومان |
| 1405/06/17 | 133,810 | 2,310 | 1.76 | تومان |
| 1405/06/16 | 131,500 | (390) | (0.3) | تومان |
| 1405/06/15 | 131,890 | (2,580) | (1.96) | تومان |
| 1405/06/14 | 134,470 | 3,490 | 2.66 | تومان |
| 1405/06/12 | 130,980 | 700 | 0.54 | تومان |
| 1405/06/11 | 130,280 | 3,870 | 3.06 | تومان |
| 1405/06/10 | 126,410 | 2,070 | 1.66 | تومان |
| 1405/06/09 | 124,340 | 3,230 | 2.67 | تومان |
| 1405/06/07 | 121,110 | 3,170 | 2.69 | تومان |
| 1405/06/05 | 117,940 | 50 | 0.04 | تومان |
| 1405/06/04 | 117,890 | 10 | 0.01 | تومان |
| 1405/06/03 | 117,880 | (1,000) | (0.85) | تومان |
| 1405/06/02 | 118,880 | 1,330 | 1.13 | تومان |
| 1405/06/01 | 117,550 | 4,230 | 3.73 | تومان |
| 1405/05/31 | 113,320 | 3,070 | 2.78 | تومان |
| 1405/05/29 | 110,250 | (870) | (0.79) | تومان |
| 1405/05/28 | 111,120 | 930 | 0.84 | تومان |
| 1405/05/27 | 110,190 | 290 | 0.26 | تومان |
| 1405/05/26 | 109,900 | (110) | (0.1) | تومان |
| 1405/05/25 | 110,010 | (160) | (0.15) | تومان |
| 1405/05/24 | 110,170 | (490) | (0.44) | تومان |
| 1405/05/20 | 110,660 | 1,310 | 1.20 | تومان |
| 1405/05/19 | 109,250 | (270) | (0.25) | تومان |
| 1405/05/18 | 109,350 | (170) | (0.16) | تومان |
| 1405/05/17 | 109,540 | (1,220) | (1.11) | تومان |
| 1405/05/15 | 110,760 | — | 0.0 | تومان |
| 1405/05/14 | 110,760 | (2,870) | (2.59) | تومان |
| 1405/05/12 | 113,630 | 1,120 | 1.00 | تومان |
| 1405/05/11 | 112,510 | (1,210) | (1.08) | تومان |
| 1405/05/10 | 113,720 | 450 | 0.40 | تومان |
| 1405/05/08 | 113,270 | (470) | (0.41) | تومان |
| 1405/05/07 | 113,740 | 1,970 | 1.76 | تومان |
| 1405/05/06 | 111,770 | 1,290 | 1.17 | تومان |
| 1405/05/05 | 110,480 | 890 | 0.81 | تومان |
| 1405/05/04 | 109,590 | (1,900) | (1.73) | تومان |
| 1405/05/03 | 111,490 | (2,110) | (1.89) | تومان |
| 1405/05/01 | 113,600 | (190) | (0.17) | تومان |
| 1405/04/31 | 113,790 | 1,380 | 1.23 | تومان |
| 1405/04/30 | 112,410 | 1,860 | 1.68 | تومان |
| 1405/04/29 | 110,550 | (3,120) | (2.82) | تومان |
| 1405/04/28 | 113,670 | (680) | (0.6) | تومان |
| 1405/04/27 | 114,350 | 3,080 | 2.77 | تومان |
| 1405/04/25 | 111,270 | 770 | 0.70 | تومان |
| 1405/04/24 | 110,500 | 2,420 | 2.24 | تومان |
| 1405/04/23 | 108,080 | 1,800 | 1.69 | تومان |
| 1405/04/22 | 106,280 | 840 | 0.80 | تومان |
| 1405/04/21 | 105,440 | 820 | 0.78 | تومان |
| 1405/04/20 | 104,620 | (2,210) | (2.11) | تومان |
| 1405/04/18 | 106,830 | 830 | 0.78 | تومان |
| 1405/04/17 | 106,000 | 2,060 | 1.98 | تومان |
| 1405/04/16 | 103,940 | 590 | 0.57 | تومان |
| 1405/04/15 | 103,350 | 80 | 0.08 | تومان |
| 1405/04/14 | 103,290 | 120 | 0.12 | تومان |
| 1405/04/11 | 103,170 | 670 | 0.65 | تومان |
| 1405/04/10 | 102,500 | 1,040 | 1.03 | تومان |
| 1405/04/09 | 101,460 | 900 | 0.89 | تومان |
| 1405/04/08 | 100,570 | (1,060) | (1.05) | تومان |
| 1405/04/07 | 101,620 | 3,530 | 3.60 | تومان |
| 1405/04/06 | 98,090 | 3,130 | 3.30 | تومان |
| 1405/04/02 | 94,960 | 2,070 | 2.23 | تومان |
| 1405/04/01 | 93,970 | 130 | 0.14 | تومان |
| 1405/03/31 | 93,840 | (710) | (0.76) | تومان |
| 1405/03/30 | 94,540 | 2,540 | 2.76 | تومان |
| 1405/03/28 | 92,000 | (1,770) | (1.92) | تومان |
| 1405/03/27 | 93,770 | 2,650 | 2.91 | تومان |
| 1405/03/26 | 91,120 | (3,830) | (4.2) | تومان |
| 1405/03/25 | 94,950 | (5,040) | (5.31) | تومان |
| 1405/03/24 | 99,990 | (1,257) | (1.26) | تومان |
| 1405/03/23 | 101,247 | (4,840) | (4.78) | تومان |
| 1405/03/21 | 106,087 | 1,020 | 0.97 | تومان |
| 1405/03/20 | 105,067 | 1,870 | 1.81 | تومان |
| 1405/03/19 | 103,197 | (1,230) | (1.19) | تومان |
| 1405/03/18 | 104,417 | (360) | (0.34) | تومان |
| 1405/03/17 | 104,777 | 1,770 | 1.72 | تومان |
| 1405/03/16 | 103,007 | 820 | 0.80 | تومان |
| 1405/03/14 | 102,187 | (480) | (0.47) | تومان |
| 1405/03/13 | 102,667 | (40) | (0.04) | تومان |
| 1405/03/12 | 102,707 | (1,020) | (0.99) | تومان |
| 1405/03/11 | 103,727 | 3,360 | 3.35 | تومان |
| 1405/03/10 | 100,367 | 10 | 0.01 | تومان |
| 1405/03/09 | 100,367 | (2,360) | (2.35) | تومان |
| 1405/03/07 | 102,727 | 1,200 | 1.18 | تومان |
| 1405/03/06 | 102,137 | 610 | 0.60 | تومان |
| 1405/03/05 | 101,527 | (900) | (0.89) | تومان |
| 1405/03/04 | 102,427 | 2,360 | 2.36 | تومان |
| 1405/03/03 | 100,067 | (4,410) | (4.41) | تومان |
| 1405/03/02 | 104,477 | (1,023) | (0.98) | تومان |
| 1405/02/31 | 105,497 | (464) | (0.44) | تومان |
| 1405/02/30 | 105,967 | 911 | 0.86 | تومان |
| 1405/02/29 | 105,067 | (893) | (0.85) | تومان |
| 1405/02/28 | 105,957 | (890) | (0.84) | تومان |
| 1405/02/27 | 106,847 | 1,207 | 1.13 | تومان |
| 1405/02/26 | 105,657 | (295) | (0.28) | تومان |
| 1405/02/24 | 105,967 | 593 | 0.56 | تومان |
| 1405/02/23 | 105,377 | (874) | (0.83) | تومان |
| 1405/02/22 | 106,247 | (913) | (0.86) | تومان |
| 1405/02/21 | 107,427 | 3,964 | 3.69 | تومان |
| 1405/02/20 | 103,607 | (1,160) | (1.12) | تومان |
| 1405/02/19 | 104,767 | 1,435 | 1.37 | تومان |
| 1405/02/17 | 103,347 | (537) | (0.52) | تومان |
| 1405/02/16 | 103,887 | (2,950) | (2.84) | تومان |
| 1405/02/15 | 106,837 | (4,455) | (4.17) | تومان |
| 1405/02/14 | 111,287 | 1,524 | 1.37 | تومان |
| 1405/02/13 | 109,787 | 2,415 | 2.20 | تومان |
| 1405/02/12 | 107,427 | 2,707 | 2.52 | تومان |
| 1405/02/10 | 104,787 | 1,488 | 1.42 | تومان |
| 1405/02/08 | 97,697 | 4,298 | 4.40 | تومان |
| 1405/02/07 | 93,577 | 1,441 | 1.54 | تومان |
| 1405/02/06 | 92,147 | 304 | 0.33 | تومان |
| 1405/02/05 | 91,847 | 652 | 0.71 | تومان |
| 1405/02/03 | 91,197 | (136) | (0.15) | تومان |
| 1405/02/02 | 91,337 | 1,616 | 1.77 | تومان |
| 1405/02/01 | 89,747 | 780 | 0.87 | تومان |
| 1405/01/31 | 88,977 | 1,325 | 1.49 | تومان |
| 1405/01/25 | 93,617 | (10) | (0.01) | تومان |
| 1405/01/23 | 92,127 | 1,740 | 1.93 | تومان |
| 1405/01/22 | 90,387 | (1,720) | (1.9) | تومان |
| 1405/01/20 | 92,107 | 1,280 | 1.41 | تومان |
| 1405/01/19 | 90,827 | (3,630) | (4.0) | تومان |
| 1405/01/18 | 94,457 | 2,060 | 2.23 | تومان |
| 1405/01/17 | 92,397 | — | 0.0 | تومان |
| 1405/01/16 | 92,397 | (910) | (0.98) | تومان |
| 1405/01/09 | 93,307 | 10 | 0.01 | تومان |
| 1405/01/08 | 93,297 | (10) | (0.01) | تومان |
| 1405/01/06 | 93,307 | 490 | 0.53 | تومان |
| 1404/12/21 | 97,937 | (10) | (0.01) | تومان |
| 1404/12/20 | 97,947 | 20 | 0.02 | تومان |
| 1404/12/19 | 97,927 | (10) | (0.01) | تومان |
| 1404/12/18 | 97,937 | — | 0.0 | تومان |
| 1404/12/17 | 97,937 | (10) | (0.01) | تومان |
| 1404/12/16 | 97,947 | — | 0.0 | تومان |
| 1404/12/14 | 97,947 | 10 | 0.01 | تومان |
| 1404/12/13 | 97,927 | (20) | (0.02) | تومان |
| 1404/12/12 | 97,937 | — | 0.0 | تومان |
| 1404/12/11 | 97,937 | — | 0.0 | تومان |
| 1404/12/10 | 97,937 | (10) | (0.01) | تومان |
| 1404/12/09 | 97,947 | 600 | 0.62 | تومان |
| 1404/12/07 | 97,347 | 107 | 0.11 | تومان |
| 1404/12/06 | 97,237 | 719 | 0.74 | تومان |
| 1404/12/05 | 96,527 | 289 | 0.30 | تومان |
| 1404/12/04 | 96,237 | 115 | 0.12 | تومان |
| 1404/12/03 | 96,117 | (768) | (0.8) | تومان |
| 1404/12/02 | 96,887 | 542 | 0.56 | تومان |
| 1404/11/30 | 96,347 | 770 | 0.80 | تومان |
| 1404/11/29 | 95,587 | 917 | 0.96 | تومان |
| 1404/11/28 | 94,677 | 530 | 0.56 | تومان |
| 1404/11/27 | 94,147 | 113 | 0.12 | تومان |
