نیم سکه
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 119,000,000 | — | 0.0 | تومان |
| 1405/06/25 | 119,000,000 | 1,000,000 | 0.85 | تومان |
| 1405/06/24 | 118,000,000 | (1,000,000) | (0.85) | تومان |
| 1405/06/23 | 119,000,000 | (1,000,000) | (0.84) | تومان |
| 1405/06/22 | 120,000,000 | (2,000,000) | (1.67) | تومان |
| 1405/06/21 | 122,000,000 | 500,000 | 0.41 | تومان |
| 1405/06/19 | 122,000,000 | (700,000) | (0.57) | تومان |
| 1405/06/18 | 122,700,000 | 3,200,000 | 2.68 | تومان |
| 1405/06/17 | 119,000,000 | 2,500,000 | 2.15 | تومان |
| 1405/06/16 | 117,000,000 | (1,000,000) | (0.85) | تومان |
| 1405/06/15 | 118,000,000 | (1,500,000) | (1.26) | تومان |
| 1405/06/14 | 119,500,000 | 200,000 | 0.17 | تومان |
| 1405/06/12 | 119,500,000 | 4,000,000 | 3.46 | تومان |
| 1405/06/11 | 115,500,000 | 2,500,000 | 2.21 | تومان |
| 1405/06/10 | 113,500,000 | (500,000) | (0.44) | تومان |
| 1405/06/09 | 114,000,000 | 2,500,000 | 2.24 | تومان |
| 1405/06/07 | 111,500,000 | 500,000 | 0.45 | تومان |
| 1405/06/06 | 111,000,000 | 1,200,000 | 1.09 | تومان |
| 1405/06/05 | 109,800,000 | 800,000 | 0.73 | تومان |
| 1405/06/04 | 109,000,000 | 500,000 | 0.46 | تومان |
| 1405/06/03 | 109,000,000 | (3,000,000) | (2.68) | تومان |
| 1405/06/02 | 112,000,000 | 500,000 | 0.45 | تومان |
| 1405/06/01 | 111,500,000 | 5,000,000 | 4.69 | تومان |
| 1405/05/31 | 106,500,000 | 4,500,000 | 4.41 | تومان |
| 1405/05/30 | 102,000,000 | 1,700,000 | 1.69 | تومان |
| 1405/05/29 | 101,000,000 | 1,000,000 | 1.00 | تومان |
| 1405/05/28 | 100,000,000 | 3,000,000 | 3.09 | تومان |
| 1405/05/27 | 97,000,000 | 500,000 | 0.52 | تومان |
| 1405/05/26 | 96,500,000 | — | 0.0 | تومان |
| 1405/05/25 | 95,800,000 | (200,000) | (0.21) | تومان |
| 1405/05/24 | 96,000,000 | (900,000) | (0.93) | تومان |
| 1405/05/23 | 96,900,000 | (100,000) | (0.1) | تومان |
| 1405/05/21 | 97,000,000 | 500,000 | 0.52 | تومان |
| 1405/05/20 | 96,500,000 | 2,300,000 | 2.44 | تومان |
| 1405/05/19 | 94,300,000 | (200,000) | (0.21) | تومان |
| 1405/05/18 | 94,500,000 | (300,000) | (0.32) | تومان |
| 1405/05/17 | 94,800,000 | (700,000) | (0.73) | تومان |
| 1405/05/16 | 95,500,000 | 1,500,000 | 1.60 | تومان |
| 1405/05/15 | 94,000,000 | 500,000 | 0.53 | تومان |
| 1405/05/14 | 94,000,000 | 500,000 | 0.53 | تومان |
| 1405/05/13 | 93,500,000 | (1,000,000) | (1.06) | تومان |
| 1405/05/12 | 94,500,000 | 100,000 | 0.11 | تومان |
| 1405/05/11 | 94,400,000 | (1,100,000) | (1.15) | تومان |
| 1405/05/10 | 95,500,000 | (500,000) | (0.52) | تومان |
| 1405/05/08 | 96,000,000 | 500,000 | 0.52 | تومان |
| 1405/05/07 | 95,500,000 | 1,000,000 | 1.06 | تومان |
| 1405/05/06 | 94,500,000 | (1,000,000) | (1.06) | تومان |
| 1405/05/05 | 95,500,000 | 2,000,000 | 2.14 | تومان |
| 1405/05/04 | 93,500,000 | (500,000) | (0.53) | تومان |
| 1405/05/03 | 94,000,000 | (2,000,000) | (2.13) | تومان |
| 1405/05/01 | 96,000,000 | (500,000) | (0.52) | تومان |
| 1405/04/31 | 96,500,000 | 2,000,000 | 2.12 | تومان |
| 1405/04/30 | 94,500,000 | 1,560,000 | 1.68 | تومان |
| 1405/04/29 | 92,940,000 | (3,120,000) | (3.36) | تومان |
| 1405/04/28 | 96,060,000 | (1,060,000) | (1.1) | تومان |
| 1405/04/27 | 97,120,000 | 2,260,000 | 2.38 | تومان |
| 1405/04/25 | 94,860,000 | (1,080,000) | (1.14) | تومان |
| 1405/04/24 | 95,940,000 | 2,380,000 | 2.54 | تومان |
| 1405/04/23 | 93,560,000 | 1,470,000 | 1.60 | تومان |
| 1405/04/22 | 92,090,000 | (520,000) | (0.56) | تومان |
| 1405/04/21 | 92,610,000 | (260,000) | (0.28) | تومان |
| 1405/04/20 | 92,870,000 | (2,130,000) | (2.29) | تومان |
| 1405/04/18 | 95,000,000 | 500,000 | 0.53 | تومان |
| 1405/04/17 | 94,500,000 | 1,570,000 | 1.69 | تومان |
| 1405/04/16 | 92,930,000 | (570,000) | (0.61) | تومان |
| 1405/04/15 | 93,500,000 | 500,000 | 0.54 | تومان |
| 1405/04/14 | 93,000,000 | 1,280,000 | 1.40 | تومان |
| 1405/04/11 | 91,720,000 | 1,380,000 | 1.53 | تومان |
| 1405/04/10 | 90,340,000 | 1,150,000 | 1.29 | تومان |
| 1405/04/09 | 89,190,000 | 720,000 | 0.81 | تومان |
| 1405/04/08 | 88,470,000 | (1,800,000) | (2.03) | تومان |
| 1405/04/07 | 90,270,000 | 3,160,000 | 3.63 | تومان |
| 1405/04/06 | 87,110,000 | 1,610,000 | 1.88 | تومان |
| 1405/04/02 | 85,500,000 | 80,000 | 0.09 | تومان |
| 1405/04/01 | 85,420,000 | 950,000 | 1.12 | تومان |
| 1405/03/31 | 84,470,000 | (2,010,000) | (2.38) | تومان |
| 1405/03/30 | 86,480,000 | 1,990,000 | 2.36 | تومان |
| 1405/03/28 | 84,490,000 | (1,430,000) | (1.69) | تومان |
| 1405/03/27 | 85,920,000 | 2,920,000 | 3.52 | تومان |
| 1405/03/26 | 83,000,000 | (2,960,000) | (3.57) | تومان |
| 1405/03/25 | 85,960,000 | (4,410,000) | (5.13) | تومان |
| 1405/03/24 | 89,820,000 | (670,000) | (0.75) | تومان |
| 1405/03/23 | 90,490,000 | (2,010,000) | (2.22) | تومان |
| 1405/03/21 | 92,500,000 | 500,000 | 0.54 | تومان |
| 1405/03/20 | 92,000,000 | (500,000) | (0.54) | تومان |
| 1405/03/19 | 92,500,000 | (1,000,000) | (1.08) | تومان |
| 1405/03/18 | 93,500,000 | (500,000) | (0.53) | تومان |
| 1405/03/17 | 94,000,000 | 1,500,000 | 1.62 | تومان |
| 1405/03/16 | 92,500,000 | (500,000) | (0.54) | تومان |
| 1405/03/13 | 93,000,000 | (1,000,000) | (1.08) | تومان |
| 1405/03/12 | 94,000,000 | (500,000) | (0.53) | تومان |
| 1405/03/11 | 94,500,000 | 2,430,000 | 2.64 | تومان |
| 1405/03/10 | 92,070,000 | (930,000) | (1.01) | تومان |
| 1405/03/09 | 93,000,000 | (1,000,000) | (1.08) | تومان |
| 1405/03/07 | 94,000,000 | — | 0.0 | تومان |
| 1405/03/05 | 94,000,000 | (1,000,000) | (1.06) | تومان |
| 1405/03/04 | 94,000,000 | 500,000 | 0.53 | تومان |
| 1405/03/03 | 93,500,000 | (1,500,000) | (1.58) | تومان |
| 1405/03/02 | 95,000,000 | (2,000,000) | (2.06) | تومان |
| 1405/02/31 | 97,000,000 | (1,000,000) | (1.02) | تومان |
| 1405/02/30 | 98,000,000 | 1,000,000 | 1.03 | تومان |
| 1405/02/29 | 97,500,000 | (500,000) | (0.51) | تومان |
| 1405/02/28 | 96,500,000 | (500,000) | (0.52) | تومان |
| 1405/02/27 | 97,000,000 | (1,000,000) | (1.02) | تومان |
| 1405/02/26 | 98,000,000 | (1,000,000) | (1.01) | تومان |
| 1405/02/24 | 99,000,000 | (1,000,000) | (1.0) | تومان |
| 1405/02/23 | 100,000,000 | 500,000 | 0.50 | تومان |
| 1405/02/22 | 101,000,000 | (1,000,000) | (0.99) | تومان |
| 1405/02/21 | 101,500,000 | 3,000,000 | 3.05 | تومان |
| 1405/02/20 | 98,500,000 | (500,000) | (0.51) | تومان |
| 1405/02/19 | 99,000,000 | (1,000,000) | (1.0) | تومان |
| 1405/02/17 | 100,000,000 | (1,000,000) | (0.99) | تومان |
| 1405/02/16 | 101,000,000 | 500,000 | 0.50 | تومان |
| 1405/02/15 | 101,000,000 | (2,500,000) | (2.42) | تومان |
| 1405/02/14 | 103,500,000 | (1,500,000) | (1.43) | تومان |
| 1405/02/13 | 105,000,000 | 1,500,000 | 1.45 | تومان |
| 1405/02/12 | 103,500,000 | 1,000,000 | 0.98 | تومان |
| 1405/02/11 | 102,500,000 | (1,000,000) | (0.98) | تومان |
| 1405/02/10 | 102,500,000 | (1,500,000) | (1.44) | تومان |
| 1405/02/09 | 104,000,000 | 6,500,000 | 6.67 | تومان |
| 1405/02/08 | 97,500,000 | 3,500,000 | 3.72 | تومان |
| 1405/02/07 | 94,000,000 | 1,500,000 | 1.62 | تومان |
| 1405/02/06 | 92,500,000 | (500,000) | (0.54) | تومان |
| 1405/02/05 | 92,500,000 | (500,000) | (0.54) | تومان |
| 1405/02/03 | 93,000,000 | (500,000) | (0.53) | تومان |
| 1405/02/02 | 93,500,000 | 1,500,000 | 1.63 | تومان |
| 1405/02/01 | 92,000,000 | 500,000 | 0.54 | تومان |
| 1405/01/31 | 92,000,000 | 1,000,000 | 1.10 | تومان |
| 1405/01/30 | 91,000,000 | (1,500,000) | (1.62) | تومان |
| 1405/01/29 | 92,500,000 | 1,000,000 | 1.09 | تومان |
| 1405/01/28 | 91,500,000 | (2,000,000) | (2.14) | تومان |
| 1405/01/27 | 93,500,000 | 500,000 | 0.53 | تومان |
| 1405/01/26 | 93,500,000 | (2,000,000) | (2.09) | تومان |
| 1405/01/25 | 95,500,000 | (500,000) | (0.52) | تومان |
| 1405/01/24 | 96,000,000 | (500,000) | (0.52) | تومان |
| 1405/01/23 | 96,500,000 | 2,500,000 | 2.66 | تومان |
| 1405/01/22 | 94,000,000 | (4,500,000) | (4.57) | تومان |
| 1405/01/20 | 98,500,000 | (1,000,000) | (1.01) | تومان |
| 1405/01/19 | 99,500,000 | (1,000,000) | (1.0) | تومان |
| 1405/01/18 | 100,500,000 | 1,000,000 | 1.01 | تومان |
| 1405/01/17 | 99,500,000 | 1,500,000 | 1.53 | تومان |
| 1405/01/16 | 98,000,000 | 1,000,000 | 1.03 | تومان |
| 1405/01/15 | 97,000,000 | (1,500,000) | (1.52) | تومان |
| 1405/01/12 | 98,500,000 | 1,000,000 | 1.03 | تومان |
| 1405/01/11 | 97,500,000 | 500,000 | 0.52 | تومان |
| 1405/01/10 | 97,000,000 | 1,000,000 | 1.04 | تومان |
| 1405/01/09 | 96,000,000 | (500,000) | (0.52) | تومان |
| 1405/01/08 | 96,500,000 | (500,000) | (0.52) | تومان |
| 1405/01/06 | 97,000,000 | 1,500,000 | 1.57 | تومان |
| 1405/01/05 | 95,500,000 | 1,500,000 | 1.60 | تومان |
| 1405/01/03 | 94,000,000 | (4,500,000) | (4.57) | تومان |
| 1404/12/28 | 98,500,000 | (1,000,000) | (1.01) | تومان |
| 1404/12/27 | 99,500,000 | 1,500,000 | 1.53 | تومان |
| 1404/12/26 | 98,000,000 | 5,000,000 | 5.38 | تومان |
| 1404/12/25 | 93,000,000 | 500,000 | 0.54 | تومان |
| 1404/12/23 | 92,500,000 | (2,000,000) | (2.12) | تومان |
| 1404/12/21 | 94,500,000 | 10,000 | 0.01 | تومان |
| 1404/12/20 | 94,500,000 | 500,000 | 0.53 | تومان |
| 1404/12/19 | 94,000,000 | (200,000) | (0.21) | تومان |
| 1404/12/18 | 94,000,000 | (4,500,000) | (4.57) | تومان |
| 1404/12/17 | 98,500,000 | 100,000 | 0.10 | تومان |
| 1404/12/16 | 98,500,000 | (4,000,000) | (3.9) | تومان |
| 1404/12/14 | 102,500,000 | (500,000) | (0.49) | تومان |
| 1404/12/12 | 103,000,000 | (5,000,000) | (4.63) | تومان |
| 1404/12/11 | 108,000,000 | (190,000) | (0.18) | تومان |
| 1404/12/09 | 108,190,000 | 4,392,514 | 4.06 | تومان |
| 1404/12/07 | 103,970,000 | (2,006,621) | (1.93) | تومان |
| 1404/12/06 | 105,980,000 | 3,910,662 | 3.69 | تومان |
| 1404/12/05 | 102,210,000 | (1,441,161) | (1.41) | تومان |
| 1404/12/04 | 103,650,000 | 1,637,670 | 1.58 | تومان |
| 1404/12/03 | 102,040,000 | (755,096) | (0.74) | تومان |
| 1404/12/02 | 102,790,000 | 370,044 | 0.36 | تومان |
| 1404/11/30 | 102,420,000 | 2,949,696 | 2.88 | تومان |
| 1404/11/29 | 99,550,000 | 288,695 | 0.29 | تومان |
| 1404/11/28 | 99,260,000 | 1,210,972 | 1.22 | تومان |
| 1404/11/27 | 98,060,000 | (1,961,200) | (2.0) | تومان |
