لاری گرجستان
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 87,920 | (960) | (1.09) | تومان |
| 1405/06/25 | 88,880 | (160) | (0.18) | تومان |
| 1405/06/24 | 89,040 | (310) | (0.35) | تومان |
| 1405/06/23 | 89,350 | 880 | 0.99 | تومان |
| 1405/06/22 | 88,470 | (1,860) | (2.1) | تومان |
| 1405/06/21 | 90,330 | (760) | (0.84) | تومان |
| 1405/06/19 | 91,090 | 1,210 | 1.35 | تومان |
| 1405/06/18 | 89,880 | 2,380 | 2.72 | تومان |
| 1405/06/17 | 87,500 | 1,800 | 2.10 | تومان |
| 1405/06/16 | 85,700 | 110 | 0.13 | تومان |
| 1405/06/15 | 85,590 | (1,670) | (1.95) | تومان |
| 1405/06/14 | 87,260 | 2,540 | 3.00 | تومان |
| 1405/06/12 | 84,720 | 360 | 0.43 | تومان |
| 1405/06/11 | 84,360 | 2,950 | 3.62 | تومان |
| 1405/06/10 | 81,410 | 1,290 | 1.61 | تومان |
| 1405/06/09 | 80,120 | 1,980 | 2.53 | تومان |
| 1405/06/07 | 78,140 | 2,020 | 2.65 | تومان |
| 1405/06/05 | 76,120 | 30 | 0.04 | تومان |
| 1405/06/04 | 76,090 | 240 | 0.32 | تومان |
| 1405/06/03 | 75,850 | (880) | (1.16) | تومان |
| 1405/06/02 | 76,730 | 860 | 1.13 | تومان |
| 1405/06/01 | 75,870 | 2,740 | 3.75 | تومان |
| 1405/05/31 | 73,130 | 1,160 | 1.61 | تومان |
| 1405/05/29 | 71,970 | 340 | 0.47 | تومان |
| 1405/05/28 | 71,630 | 660 | 0.93 | تومان |
| 1405/05/27 | 70,970 | 180 | 0.25 | تومان |
| 1405/05/26 | 70,790 | (70) | (0.1) | تومان |
| 1405/05/25 | 70,860 | (820) | (1.16) | تومان |
| 1405/05/24 | 71,680 | (150) | (0.21) | تومان |
| 1405/05/20 | 71,830 | 710 | 1.00 | تومان |
| 1405/05/19 | 71,080 | (150) | (0.21) | تومان |
| 1405/05/18 | 71,120 | (110) | (0.15) | تومان |
| 1405/05/17 | 71,230 | (750) | (1.05) | تومان |
| 1405/05/15 | 71,980 | — | 0.0 | تومان |
| 1405/05/14 | 71,980 | (1,760) | (2.45) | تومان |
| 1405/05/12 | 73,740 | 740 | 1.01 | تومان |
| 1405/05/11 | 73,010 | (120) | (0.16) | تومان |
| 1405/05/10 | 73,130 | (360) | (0.49) | تومان |
| 1405/05/08 | 73,490 | (430) | (0.59) | تومان |
| 1405/05/07 | 73,920 | 1,290 | 1.78 | تومان |
| 1405/05/06 | 72,630 | 850 | 1.18 | تومان |
| 1405/05/05 | 71,780 | 580 | 0.81 | تومان |
| 1405/05/04 | 71,200 | (1,240) | (1.74) | تومان |
| 1405/05/03 | 72,440 | (1,190) | (1.64) | تومان |
| 1405/05/01 | 73,630 | 930 | 1.28 | تومان |
| 1405/04/31 | 73,480 | — | 0.0 | تومان |
| 1405/04/30 | 72,790 | 1,120 | 1.56 | تومان |
| 1405/04/29 | 71,670 | (1,870) | (2.61) | تومان |
| 1405/04/28 | 73,540 | (570) | (0.78) | تومان |
| 1405/04/27 | 74,110 | 2,170 | 3.02 | تومان |
| 1405/04/25 | 71,940 | 190 | 0.26 | تومان |
| 1405/04/24 | 71,750 | 1,710 | 2.44 | تومان |
| 1405/04/23 | 70,050 | 1,180 | 1.71 | تومان |
| 1405/04/22 | 68,870 | 600 | 0.88 | تومان |
| 1405/04/21 | 68,270 | 540 | 0.80 | تومان |
| 1405/04/20 | 67,730 | (1,310) | (1.93) | تومان |
| 1405/04/18 | 69,040 | 570 | 0.83 | تومان |
| 1405/04/17 | 68,480 | 1,370 | 2.04 | تومان |
| 1405/04/16 | 67,110 | 420 | 0.63 | تومان |
| 1405/04/15 | 66,690 | 70 | 0.11 | تومان |
| 1405/04/14 | 66,630 | 100 | 0.15 | تومان |
| 1405/04/11 | 66,530 | 440 | 0.67 | تومان |
| 1405/04/10 | 66,090 | 730 | 1.12 | تومان |
| 1405/04/09 | 65,360 | 610 | 0.94 | تومان |
| 1405/04/08 | 64,750 | (700) | (1.08) | تومان |
| 1405/04/07 | 65,440 | 2,170 | 3.43 | تومان |
| 1405/04/06 | 63,270 | 2,080 | 3.40 | تومان |
| 1405/04/02 | 61,190 | 1,370 | 2.29 | تومان |
| 1405/04/01 | 60,520 | 390 | 0.65 | تومان |
| 1405/03/31 | 60,130 | (460) | (0.77) | تومان |
| 1405/03/30 | 60,580 | 1,640 | 2.78 | تومان |
| 1405/03/28 | 58,940 | (1,150) | (1.95) | تومان |
| 1405/03/27 | 60,090 | 1,710 | 2.93 | تومان |
| 1405/03/26 | 58,380 | (2,590) | (4.44) | تومان |
| 1405/03/25 | 60,970 | (3,060) | (5.02) | تومان |
| 1405/03/24 | 64,030 | (750) | (1.17) | تومان |
| 1405/03/23 | 64,780 | (3,290) | (5.08) | تومان |
| 1405/03/21 | 68,070 | 690 | 1.02 | تومان |
| 1405/03/20 | 67,380 | 1,230 | 1.86 | تومان |
| 1405/03/19 | 66,140 | (750) | (1.13) | تومان |
| 1405/03/18 | 66,890 | (50) | (0.07) | تومان |
| 1405/03/17 | 66,940 | 1,150 | 1.75 | تومان |
| 1405/03/16 | 65,790 | 550 | 0.84 | تومان |
| 1405/03/14 | 65,240 | (280) | (0.43) | تومان |
| 1405/03/13 | 65,520 | (160) | (0.24) | تومان |
| 1405/03/12 | 65,680 | (660) | (1.0) | تومان |
| 1405/03/11 | 66,340 | 2,250 | 3.51 | تومان |
| 1405/03/10 | 64,090 | — | 0.0 | تومان |
| 1405/03/09 | 64,100 | (1,490) | (2.32) | تومان |
| 1405/03/07 | 65,590 | 850 | 1.31 | تومان |
| 1405/03/06 | 65,190 | 450 | 0.70 | تومان |
| 1405/03/05 | 64,740 | (580) | (0.9) | تومان |
| 1405/03/04 | 65,320 | 1,540 | 2.41 | تومان |
| 1405/03/03 | 63,780 | (2,840) | (4.45) | تومان |
| 1405/03/02 | 66,620 | (619) | (0.93) | تومان |
| 1405/02/31 | 67,240 | (302) | (0.45) | تومان |
| 1405/02/30 | 67,540 | 574 | 0.85 | تومان |
| 1405/02/29 | 66,970 | (522) | (0.78) | تومان |
| 1405/02/28 | 67,490 | (546) | (0.81) | تومان |
| 1405/02/27 | 68,040 | 775 | 1.14 | تومان |
| 1405/02/26 | 67,270 | (141) | (0.21) | تومان |
| 1405/02/24 | 67,420 | 566 | 0.84 | تومان |
| 1405/02/23 | 66,860 | (628) | (0.94) | تومان |
| 1405/02/22 | 67,490 | (580) | (0.86) | تومان |
| 1405/02/21 | 68,260 | 2,716 | 3.98 | تومان |
| 1405/02/20 | 65,650 | (748) | (1.14) | تومان |
| 1405/02/19 | 66,400 | 869 | 1.31 | تومان |
| 1405/02/17 | 65,540 | (340) | (0.52) | تومان |
| 1405/02/16 | 65,880 | (1,857) | (2.82) | تومان |
| 1405/02/15 | 67,740 | (2,838) | (4.19) | تومان |
| 1405/02/14 | 70,580 | 995 | 1.41 | تومان |
| 1405/02/13 | 69,600 | 1,545 | 2.22 | تومان |
| 1405/02/12 | 68,090 | 1,756 | 2.58 | تومان |
| 1405/02/10 | 66,380 | 975 | 1.47 | تومان |
| 1405/02/08 | 61,830 | 2,770 | 4.48 | تومان |
| 1405/02/07 | 59,170 | 900 | 1.54 | تومان |
| 1405/02/06 | 58,270 | 192 | 0.33 | تومان |
| 1405/02/05 | 58,080 | 424 | 0.73 | تومان |
| 1405/02/03 | 57,660 | (92) | (0.16) | تومان |
| 1405/02/02 | 57,750 | 1,039 | 1.80 | تومان |
| 1405/02/01 | 56,730 | 476 | 0.84 | تومان |
| 1405/01/31 | 56,260 | 860 | 1.53 | تومان |
| 1405/01/25 | 59,110 | 10 | 0.02 | تومان |
| 1405/01/23 | 58,140 | 1,110 | 1.95 | تومان |
| 1405/01/22 | 57,030 | (1,100) | (1.93) | تومان |
| 1405/01/20 | 58,130 | 820 | 1.43 | تومان |
| 1405/01/19 | 57,310 | (2,360) | (4.12) | تومان |
| 1405/01/18 | 59,670 | 1,320 | 2.26 | تومان |
| 1405/01/17 | 58,350 | 130 | 0.22 | تومان |
| 1405/01/16 | 58,220 | (690) | (1.19) | تومان |
| 1405/01/09 | 58,920 | 10 | 0.02 | تومان |
| 1405/01/08 | 58,910 | 190 | 0.32 | تومان |
| 1405/01/06 | 58,720 | 310 | 0.53 | تومان |
| 1404/12/21 | 61,060 | (70) | (0.11) | تومان |
| 1404/12/20 | 61,130 | 10 | 0.02 | تومان |
| 1404/12/19 | 61,120 | 60 | 0.10 | تومان |
| 1404/12/18 | 61,060 | 350 | 0.58 | تومان |
| 1404/12/17 | 60,710 | (10) | (0.02) | تومان |
| 1404/12/16 | 60,720 | (110) | (0.18) | تومان |
| 1404/12/14 | 60,830 | (340) | (0.56) | تومان |
| 1404/12/13 | 61,160 | (480) | (0.78) | تومان |
| 1404/12/12 | 61,630 | — | 0.0 | تومان |
| 1404/12/11 | 61,630 | (610) | (0.99) | تومان |
| 1404/12/10 | 62,240 | (10) | (0.02) | تومان |
| 1404/12/09 | 62,250 | 390 | 0.63 | تومان |
| 1404/12/07 | 61,860 | 37 | 0.06 | تومان |
| 1404/12/06 | 61,820 | 463 | 0.75 | تومان |
| 1404/12/05 | 61,360 | 208 | 0.34 | تومان |
| 1404/12/04 | 61,150 | 97 | 0.16 | تومان |
| 1404/12/03 | 61,050 | (500) | (0.82) | تومان |
| 1404/12/02 | 61,550 | 369 | 0.60 | تومان |
| 1404/11/30 | 61,180 | 513 | 0.84 | تومان |
| 1404/11/29 | 60,670 | 588 | 0.97 | تومان |
| 1404/11/28 | 60,090 | 360 | 0.60 | تومان |
| 1404/11/27 | 59,730 | 101 | 0.17 | تومان |
