انس نقره
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 65.83 | 2.94 | 4.68 | دلار |
| 1405/06/25 | 62.64 | (0.96) | (1.53) | دلار |
| 1405/06/24 | 63.8 | 0.59 | 0.93 | دلار |
| 1405/06/23 | 63.56 | (0.7) | (1.11) | دلار |
| 1405/06/20 | 64.27 | (0.11) | (0.16) | دلار |
| 1405/06/20 | 64.32 | 0.76 | 1.20 | دلار |
| 1405/06/19 | 63.7 | (4.22) | (6.62) | دلار |
| 1405/06/18 | 67.32 | 1.585 | 2.41 | دلار |
| 1405/06/17 | 66.01 | (0.13) | (0.19) | دلار |
| 1405/06/16 | 66.16 | (0.037) | (0.06) | دلار |
| 1405/06/14 | 65.99 | (0.16) | (0.24) | دلار |
| 1405/06/13 | 66.02 | (0.91) | (1.38) | دلار |
| 1405/06/12 | 66.89 | 1.58 | 2.41 | دلار |
| 1405/06/11 | 65.16 | 1.03 | 1.60 | دلار |
| 1405/06/10 | 64.1 | (2.41) | (3.76) | دلار |
| 1405/06/09 | 66.63 | 0.48 | 0.72 | دلار |
| 1405/06/06 | 66.15 | (0.12) | (0.18) | دلار |
| 1405/06/06 | 66.36 | (2.9) | (4.37) | دلار |
| 1405/06/05 | 69.36 | 1.11 | 1.62 | دلار |
| 1405/06/04 | 68.1 | (0.617) | (0.9) | دلار |
| 1405/06/03 | 68.91 | 0.09 | 0.13 | دلار |
| 1405/06/02 | 68.85 | (0.1) | (0.15) | دلار |
| 1405/06/01 | 68.95 | — | 0.0 | دلار |
| 1405/05/30 | 68.95 | (0.09) | (0.13) | دلار |
| 1405/05/30 | 69.32 | 1.2 | 1.76 | دلار |
| 1405/05/29 | 68.18 | 1.63 | 2.46 | دلار |
| 1405/05/28 | 66.36 | 2.91 | 4.58 | دلار |
| 1405/05/27 | 63.87 | (1.91) | (2.99) | دلار |
| 1405/05/26 | 65.83 | 1.17 | 1.80 | دلار |
| 1405/05/25 | 64.66 | — | 0.0 | دلار |
| 1405/05/23 | 64.66 | — | 0.01 | دلار |
| 1405/05/23 | 64.68 | 0.22 | 0.34 | دلار |
| 1405/05/22 | 64.4 | (0.84) | (1.31) | دلار |
| 1405/05/21 | 65.32 | 0.62 | 0.96 | دلار |
| 1405/05/20 | 64.72 | (1.03) | (1.59) | دلار |
| 1405/05/19 | 65.72 | 2.18 | 3.43 | دلار |
| 1405/05/16 | 63.54 | 0.1 | 0.16 | دلار |
| 1405/05/16 | 63.54 | 1.96 | 3.19 | دلار |
| 1405/05/15 | 61.61 | (0.36) | (0.58) | دلار |
| 1405/05/14 | 62.07 | 2.56 | 4.30 | دلار |
| 1405/05/13 | 59.6 | 1.5 | 2.58 | دلار |
| 1405/05/12 | 58.04 | 0.41 | 0.70 | دلار |
| 1405/05/09 | 57.63 | (0.16) | (0.27) | دلار |
| 1405/05/09 | 57.77 | (1.42) | (2.46) | دلار |
| 1405/05/08 | 59.29 | 1.96 | 3.42 | دلار |
| 1405/05/07 | 57.22 | 0.06 | 0.11 | دلار |
| 1405/05/06 | 57.09 | (1.31) | (2.29) | دلار |
| 1405/05/05 | 58.55 | 0.35 | 0.59 | دلار |
| 1405/05/02 | 58.2 | 0.02 | 0.03 | دلار |
| 1405/05/02 | 58.15 | 0.53 | 0.92 | دلار |
| 1405/05/01 | 57.63 | (2.097) | (3.51) | دلار |
| 1405/04/31 | 59.62 | 0.59 | 1.01 | دلار |
| 1405/04/30 | 58.71 | 2.238 | 3.96 | دلار |
| 1405/04/29 | 56.32 | 0.41 | 0.73 | دلار |
| 1405/04/27 | 55.94 | 0.38 | 0.68 | دلار |
| 1405/04/26 | 56.08 | 0.574 | 1.03 | دلار |
| 1405/04/25 | 55.58 | (2.22) | (3.99) | دلار |
| 1405/04/24 | 57.71 | (0.99) | (1.72) | دلار |
| 1405/04/23 | 58.77 | 1.18 | 2.06 | دلار |
| 1405/04/22 | 57.63 | (2.23) | (3.87) | دلار |
| 1405/04/20 | 59.87 | 0.11 | 0.18 | دلار |
| 1405/04/19 | 59.75 | (0.14) | (0.23) | دلار |
| 1405/04/18 | 59.93 | 1.66 | 2.86 | دلار |
| 1405/04/17 | 58.36 | (1.76) | (3.02) | دلار |
| 1405/04/16 | 60.76 | (1.25) | (2.06) | دلار |
| 1405/04/15 | 62.02 | (0.4) | (0.65) | دلار |
| 1405/04/12 | 62.43 | — | 0.0 | دلار |
| 1405/04/12 | 62.37 | 1.401 | 2.30 | دلار |
| 1405/04/11 | 60.85 | 1.66 | 2.81 | دلار |
| 1405/04/10 | 59.18 | 0.28 | 0.48 | دلار |
| 1405/04/09 | 59.25 | 0.95 | 1.63 | دلار |
| 1405/04/08 | 58.22 | (0.97) | (1.66) | دلار |
| 1405/04/06 | 59.19 | 0.5 | 0.84 | دلار |
| 1405/04/05 | 58.62 | 0.66 | 1.13 | دلار |
| 1405/04/04 | 57.92 | 0.36 | 0.63 | دلار |
| 1405/04/03 | 57.43 | (4.82) | (8.39) | دلار |
| 1405/04/01 | 66.03 | 1.1 | 1.70 | دلار |
| 1405/03/30 | 64.93 | 0.06 | 0.09 | دلار |
| 1405/03/29 | 64.83 | (0.924) | (1.41) | دلار |
| 1405/03/28 | 65.9 | (1.92) | (2.91) | دلار |
| 1405/03/27 | 67.71 | (2.36) | (3.49) | دلار |
| 1405/03/26 | 70.05 | 0.07 | 0.10 | دلار |
| 1405/03/25 | 70.1 | 2.1 | 3.09 | دلار |
| 1405/03/23 | 68 | 0.01 | 0.01 | دلار |
| 1405/03/22 | 67.95 | 0.61 | 0.90 | دلار |
| 1405/03/21 | 67.31 | 3.71 | 5.83 | دلار |
| 1405/03/20 | 63.51 | (1.8) | (2.83) | دلار |
| 1405/03/19 | 65.28 | (2.81) | (4.3) | دلار |
| 1405/03/18 | 68.18 | 0.34 | 0.50 | دلار |
| 1405/03/16 | 67.84 | (0.05) | (0.08) | دلار |
| 1405/03/15 | 67.64 | (6.31) | (9.33) | دلار |
| 1405/03/14 | 74.02 | 0.74 | 1.01 | دلار |
| 1405/03/13 | 72.89 | (2.179) | (2.9) | دلار |
| 1405/03/12 | 75.19 | 0.36 | 0.48 | دلار |
| 1405/03/11 | 74.86 | (0.42) | (0.56) | دلار |
| 1405/03/09 | 75.28 | (0.27) | (0.35) | دلار |
| 1405/03/08 | 75.53 | (0.12) | (0.16) | دلار |
| 1405/03/07 | 75.61 | 0.93 | 1.24 | دلار |
| 1405/03/06 | 74.63 | (2.34) | (3.14) | دلار |
| 1405/03/05 | 76.93 | (1.16) | (1.51) | دلار |
| 1405/03/04 | 78.06 | 2.578 | 3.42 | دلار |
| 1405/03/02 | 75.52 | (0.06) | (0.08) | دلار |
| 1405/03/01 | 75.96 | (0.72) | (0.94) | دلار |
| 1405/02/31 | 76.63 | 0.776 | 1.02 | دلار |
| 1405/02/30 | 76.03 | 2.399 | 3.26 | دلار |
| 1405/02/29 | 73.83 | (3.87) | (4.98) | دلار |
| 1405/02/28 | 77.43 | 1.539 | 2.03 | دلار |
| 1405/02/26 | 75.98 | (7.26) | (9.56) | دلار |
| 1405/02/25 | 75.88 | (7.542) | (9.04) | دلار |
| 1405/02/24 | 83.26 | (4.2) | (4.8) | دلار |
| 1405/02/23 | 87.63 | 1.1 | 1.27 | دلار |
| 1405/02/22 | 86.66 | 0.522 | 0.61 | دلار |
| 1405/02/21 | 81.08 | 0.786 | 0.98 | دلار |
| 1405/02/18 | 80.29 | 1.95 | 2.49 | دلار |
| 1405/02/17 | 79.63 | 2.373 | 3.07 | دلار |
| 1405/02/16 | 77.55 | 4.731 | 6.50 | دلار |
| 1405/02/15 | 72.84 | 0.101 | 0.14 | دلار |
| 1405/02/14 | 72.69 | (2.623) | (3.48) | دلار |
| 1405/02/12 | 75.36 | 1.79 | 2.44 | دلار |
| 1405/02/11 | 75.31 | 1.637 | 2.22 | دلار |
| 1405/02/10 | 73.61 | 2.299 | 3.22 | دلار |
| 1405/02/09 | 71.55 | (1.487) | (2.04) | دلار |
| 1405/02/08 | 73.16 | (2.343) | (3.1) | دلار |
| 1405/02/07 | 75.44 | (0.218) | (0.29) | دلار |
| 1405/02/04 | 75.66 | 0.256 | 0.34 | دلار |
| 1405/02/03 | 75.35 | (2.401) | (3.09) | دلار |
| 1405/02/02 | 77.65 | 0.849 | 1.11 | دلار |
| 1405/02/01 | 75.62 | (4.107) | (5.15) | دلار |
| 1405/01/31 | 79.63 | (1.15) | (1.42) | دلار |
| 1405/01/28 | 81.06 | 2.651 | 3.38 | دلار |
| 1405/01/27 | 78.42 | (0.568) | (0.72) | دلار |
| 1405/01/26 | 79.08 | (0.392) | (0.49) | دلار |
| 1405/01/25 | 79.46 | 4.125 | 5.48 | دلار |
| 1405/01/24 | 75.35 | (0.687) | (0.9) | دلار |
| 1405/01/22 | 75.9 | (0.18) | (0.24) | دلار |
| 1405/01/21 | 76.34 | 0.7 | 0.92 | دلار |
| 1405/01/20 | 75.66 | 1.33 | 1.79 | دلار |
| 1405/01/19 | 74.37 | 1.32 | 1.80 | دلار |
| 1405/01/18 | 72.93 | (0.13) | (0.18) | دلار |
| 1405/01/17 | 72.96 | (0.05) | (0.07) | دلار |
| 1405/01/14 | 73.02 | — | 0.0 | دلار |
| 1405/01/14 | 72.81 | 0.295 | 0.41 | دلار |
| 1405/01/13 | 72.55 | (2.635) | (3.5) | دلار |
| 1405/01/12 | 75.17 | 0.011 | 0.01 | دلار |
| 1405/01/11 | 75.03 | 5.002 | 7.14 | دلار |
| 1405/01/10 | 69.77 | (0.011) | (0.02) | دلار |
| 1405/01/08 | 69.79 | (0.16) | (0.22) | دلار |
| 1405/01/07 | 69.78 | 1.662 | 2.44 | دلار |
| 1405/01/06 | 66.93 | (4.719) | (6.59) | دلار |
| 1405/01/05 | 71.59 | 2.081 | 2.99 | دلار |
| 1405/01/04 | 69.26 | 0.36 | 0.52 | دلار |
| 1405/01/03 | 68.83 | 0.969 | 1.43 | دلار |
| 1404/12/29 | 67.98 | (4.661) | (6.42) | دلار |
| 1404/12/28 | 72.5 | (2.657) | (3.54) | دلار |
| 1404/12/27 | 75.72 | (3.237) | (4.1) | دلار |
| 1404/12/26 | 79.05 | (1.699) | (2.1) | دلار |
| 1404/12/25 | 80.87 | 0.65 | 0.81 | دلار |
| 1404/12/22 | 80.22 | (3.831) | (4.56) | دلار |
| 1404/12/21 | 84.54 | (1.28) | (1.51) | دلار |
| 1404/12/20 | 85.78 | (2.437) | (2.76) | دلار |
| 1404/12/19 | 88.49 | 1.91 | 2.21 | دلار |
| 1404/12/18 | 86.55 | 2.18 | 2.59 | دلار |
| 1404/12/16 | 84.37 | 0.18 | 0.21 | دلار |
| 1404/12/15 | 84.53 | 3.26 | 4.01 | دلار |
| 1404/12/14 | 81.03 | (2.55) | (3.15) | دلار |
| 1404/12/13 | 83.17 | (0.2) | (0.25) | دلار |
| 1404/12/12 | 83.24 | (6.4) | (7.69) | دلار |
| 1404/12/11 | 88.51 | (5.34) | (6.03) | دلار |
| 1404/12/09 | 93.76 | 0.51 | 0.55 | دلار |
| 1404/12/08 | 93.17 | 4.36 | 4.91 | دلار |
| 1404/12/07 | 88.2 | (2.32) | (2.63) | دلار |
| 1404/12/06 | 91.01 | 4.14 | 4.77 | دلار |
| 1404/12/05 | 86.85 | (1.44) | (1.65) | دلار |
| 1404/12/04 | 88.01 | 3.36 | 3.97 | دلار |
| 1404/12/02 | 84.65 | 0.95 | 1.13 | دلار |
| 1404/11/30 | 78.3 | 1.35 | 1.75 | دلار |
| 1404/11/29 | 77.83 | 4.55 | 6.21 | دلار |
| 1404/11/28 | 73.84 | (2.78) | (3.76) | دلار |
