انس پلاتین
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 1,795.4 | 39.5 | 2.25 | دلار |
| 1405/06/25 | 1,743.4 | (38.2) | (2.19) | دلار |
| 1405/06/24 | 1,785.7 | 18.2 | 1.03 | دلار |
| 1405/06/23 | 1,775.6 | (22) | (1.24) | دلار |
| 1405/06/21 | 1,797.6 | (2.9) | (0.16) | دلار |
| 1405/06/20 | 1,797.7 | 12.7 | 0.71 | دلار |
| 1405/06/19 | 1,787.2 | (128.7) | (7.2) | دلار |
| 1405/06/18 | 1,903.3 | 50.1 | 2.70 | دلار |
| 1405/06/17 | 1,840.4 | 4 | 0.22 | دلار |
| 1405/06/16 | 1,836.4 | 10.4 | 0.57 | دلار |
| 1405/06/14 | 1,826 | (2.9) | (0.16) | دلار |
| 1405/06/13 | 1,821 | (7) | (0.38) | دلار |
| 1405/06/12 | 1,828.8 | 61.1 | 3.46 | دلار |
| 1405/06/11 | 1,764 | 14 | 0.80 | دلار |
| 1405/06/10 | 1,750.1 | (48.6) | (2.78) | دلار |
| 1405/06/09 | 1,799.9 | (33.7) | (1.87) | دلار |
| 1405/06/06 | 1,833.6 | 3.5 | 0.19 | دلار |
| 1405/06/06 | 1,832.7 | (22) | (1.2) | دلار |
| 1405/06/05 | 1,855.3 | (5.2) | (0.28) | دلار |
| 1405/06/04 | 1,842 | (19.5) | (1.05) | دلار |
| 1405/06/03 | 1,872.1 | (16.5) | (0.88) | دلار |
| 1405/06/02 | 1,890 | (5.7) | (0.3) | دلار |
| 1405/05/31 | 1,895.7 | 4.4 | 0.23 | دلار |
| 1405/05/30 | 1,893.2 | 50 | 2.71 | دلار |
| 1405/05/29 | 1,846.3 | 16.6 | 0.91 | دلار |
| 1405/05/28 | 1,827.3 | 105.8 | 6.15 | دلار |
| 1405/05/27 | 1,728.5 | (53.8) | (3.11) | دلار |
| 1405/05/26 | 1,783.5 | 26.6 | 1.51 | دلار |
| 1405/05/24 | 1,756.9 | (1) | (0.06) | دلار |
| 1405/05/23 | 1,759 | 36.9 | 2.14 | دلار |
| 1405/05/22 | 1,720.7 | (43.3) | (2.52) | دلار |
| 1405/05/21 | 1,766.8 | 13.3 | 0.76 | دلار |
| 1405/05/20 | 1,754 | (9.3) | (0.53) | دلار |
| 1405/05/19 | 1,764.5 | 4.9 | 0.28 | دلار |
| 1405/05/17 | 1,759.6 | 5.4 | 0.31 | دلار |
| 1405/05/16 | 1,757.1 | 19 | 1.09 | دلار |
| 1405/05/15 | 1,737.9 | 7.94 | 0.46 | دلار |
| 1405/05/14 | 1,731.49 | 3.01 | 0.17 | دلار |
| 1405/05/13 | 1,732.14 | 109.11 | 6.72 | دلار |
| 1405/05/12 | 1,620.66 | (19.28) | (1.19) | دلار |
| 1405/05/09 | 1,639.94 | (4.06) | (0.25) | دلار |
| 1405/05/09 | 1,644.64 | (8.93) | (0.54) | دلار |
| 1405/05/08 | 1,656.34 | 52.06 | 3.25 | دلار |
| 1405/05/07 | 1,602.54 | 4.38 | 0.27 | دلار |
| 1405/05/06 | 1,595.98 | (18.98) | (1.19) | دلار |
| 1405/05/05 | 1,617.78 | 35.21 | 2.22 | دلار |
| 1405/05/02 | 1,582.57 | (0.1) | (0.01) | دلار |
| 1405/05/02 | 1,582.22 | (4.43) | (0.28) | دلار |
| 1405/05/01 | 1,603.8 | (49.5) | (2.99) | دلار |
| 1405/04/31 | 1,631 | (9.91) | (0.61) | دلار |
| 1405/04/30 | 1,639.8 | 35.8 | 2.23 | دلار |
| 1405/04/29 | 1,602.1 | (10.4) | (0.64) | دلار |
| 1405/04/26 | 1,603.5 | (27.55) | (1.72) | دلار |
| 1405/04/26 | 1,606.5 | (36) | (2.19) | دلار |
| 1405/04/25 | 1,631.2 | (59.65) | (3.66) | دلار |
| 1405/04/24 | 1,689.05 | 48.75 | 2.97 | دلار |
| 1405/04/23 | 1,642.35 | 31.95 | 1.98 | دلار |
| 1405/04/22 | 1,610.95 | (18.05) | (1.12) | دلار |
| 1405/04/19 | 1,629 | (7.7) | (0.47) | دلار |
| 1405/04/19 | 1,636.4 | 16.15 | 1.00 | دلار |
| 1405/04/18 | 1,620.6 | 29.7 | 1.87 | دلار |
| 1405/04/17 | 1,594.35 | (53.8) | (3.37) | دلار |
| 1405/04/16 | 1,660.6 | 19.35 | 1.18 | دلار |
| 1405/04/15 | 1,641.3 | (10.6) | (0.65) | دلار |
| 1405/04/12 | 1,651.9 | 23.8 | 1.46 | دلار |
| 1405/04/11 | 1,631.5 | 44.3 | 2.79 | دلار |
| 1405/04/10 | 1,586.1 | 19.65 | 1.25 | دلار |
| 1405/04/09 | 1,566.6 | (26.5) | (1.69) | دلار |
| 1405/04/08 | 1,590.95 | (56.35) | (3.54) | دلار |
| 1405/04/07 | 1,647.3 | — | 0.0 | دلار |
| 1405/04/05 | 1,647.3 | 24.65 | 1.52 | دلار |
| 1405/04/05 | 1,618.8 | 20.75 | 1.30 | دلار |
| 1405/04/04 | 1,597.4 | 13.9 | 0.88 | دلار |
| 1405/04/03 | 1,579.8 | (88.15) | (5.58) | دلار |
| 1405/04/01 | 1,674.6 | 6.4 | 0.38 | دلار |
| 1405/03/29 | 1,668.2 | (0.3) | (0.02) | دلار |
| 1405/03/29 | 1,668.5 | (32.1) | (1.92) | دلار |
| 1405/03/28 | 1,698.55 | (42.05) | (2.48) | دلار |
| 1405/03/27 | 1,738.4 | (73.7) | (4.24) | دلار |
| 1405/03/26 | 1,811.85 | 38.6 | 2.18 | دلار |
| 1405/03/25 | 1,776.35 | 64.15 | 3.75 | دلار |
| 1405/03/22 | 1,712.2 | (7.2) | (0.42) | دلار |
| 1405/03/22 | 1,719.25 | (6.65) | (0.39) | دلار |
| 1405/03/21 | 1,726.55 | 60.45 | 3.63 | دلار |
| 1405/03/20 | 1,665.9 | (61.4) | (3.69) | دلار |
| 1405/03/19 | 1,725.35 | (29.85) | (1.73) | دلار |
| 1405/03/18 | 1,754.6 | (43.3) | (2.47) | دلار |
| 1405/03/15 | 1,797.9 | 21.7 | 1.22 | دلار |
| 1405/03/15 | 1,773.7 | (125.05) | (7.05) | دلار |
| 1405/03/14 | 1,900.4 | 30.05 | 1.61 | دلار |
| 1405/03/13 | 1,864.6 | (78.7) | (4.05) | دلار |
| 1405/03/12 | 1,939.7 | 7.2 | 0.37 | دلار |
| 1405/03/11 | 1,933.4 | 3.9 | 0.20 | دلار |
| 1405/03/08 | 1,929.5 | 3.9 | 0.20 | دلار |
| 1405/03/08 | 1,924.15 | (3.1) | (0.16) | دلار |
| 1405/03/07 | 1,928.15 | (3.05) | (0.16) | دلار |
| 1405/03/06 | 1,930.6 | (33.65) | (1.74) | دلار |
| 1405/03/05 | 1,964.2 | (13.7) | (0.7) | دلار |
| 1405/03/04 | 1,977.9 | 38.2 | 1.97 | دلار |
| 1405/03/01 | 1,939.7 | 6.2 | 0.32 | دلار |
| 1405/03/01 | 1,938.1 | (26.7) | (1.36) | دلار |
| 1405/02/31 | 1,978.5 | 18.9 | 0.96 | دلار |
| 1405/02/30 | 1,964.3 | 19.3 | 0.99 | دلار |
| 1405/02/29 | 1,929.8 | (47.6) | (2.41) | دلار |
| 1405/02/28 | 1,980.7 | (11.1) | (0.56) | دلار |
| 1405/02/25 | 1,991.8 | (76.3) | (3.83) | دلار |
| 1405/02/25 | 1,981.5 | (109.9) | (5.25) | دلار |
| 1405/02/24 | 2,071 | (126.3) | (5.75) | دلار |
| 1405/02/23 | 2,171.5 | 52.4 | 2.47 | دلار |
| 1405/02/22 | 2,151.3 | 25 | 1.18 | دلار |
| 1405/02/21 | 2,064 | 4.7 | 0.23 | دلار |
| 1405/02/18 | 2,059.3 | (3) | (0.15) | دلار |
| 1405/02/17 | 2,054.8 | (7.8) | (0.38) | دلار |
| 1405/02/16 | 2,077.1 | 101.8 | 5.15 | دلار |
| 1405/02/15 | 1,965.1 | 3.6 | 0.18 | دلار |
| 1405/02/14 | 1,957 | (54.9) | (2.73) | دلار |
| 1405/02/11 | 2,011.9 | 17.3 | 0.87 | دلار |
| 1405/02/10 | 1,994.4 | 93.8 | 4.94 | دلار |
| 1405/02/09 | 1,884.2 | (74.6) | (3.81) | دلار |
| 1405/02/08 | 1,950 | (47.6) | (2.38) | دلار |
| 1405/02/07 | 1,992.4 | (38) | (1.87) | دلار |
| 1405/02/04 | 2,030.4 | (8) | (0.39) | دلار |
| 1405/02/03 | 2,017.4 | (70.7) | (3.39) | دلار |
| 1405/02/02 | 2,088.4 | 47.6 | 2.33 | دلار |
| 1405/02/01 | 2,048.9 | (38.3) | (1.83) | دلار |
| 1405/01/31 | 2,095.2 | (46.5) | (2.17) | دلار |
| 1405/01/28 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/27 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/26 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/25 | 2,104.05 | 19.1 | 0.92 | دلار |
| 1405/01/24 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/21 | 2,065.2 | 12.95 | 0.63 | دلار |
| 1405/01/21 | 2,055.25 | (61.4) | (2.99) | دلار |
| 1405/01/20 | 2,119.3 | 68.9 | 3.36 | دلار |
| 1405/01/19 | 2,054.2 | 87.5 | 4.45 | دلار |
| 1405/01/18 | 1,968.7 | (18.6) | (0.94) | دلار |
| 1405/01/17 | 1,987.2 | (12.7) | (0.64) | دلار |
| 1405/01/14 | 1,999.9 | — | 0.0 | دلار |
| 1405/01/14 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/13 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/12 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/11 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/10 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/08 | 1,870.6 | 18.5 | 1.00 | دلار |
| 1405/01/07 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/06 | 1,844.9 | (75.15) | (4.07) | دلار |
| 1405/01/05 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/04 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1405/01/03 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1404/12/29 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1404/12/28 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1404/12/27 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1404/12/26 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1404/12/25 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1404/12/22 | 2,373.5 | 133.9 | 5.98 | دلار |
| 1404/12/21 | 2,136.7 | (43.05) | (2.01) | دلار |
| 1404/12/20 | 2,185.8 | (14.85) | (0.68) | دلار |
| 1404/12/19 | 2,202.7 | 9.95 | 0.45 | دلار |
| 1404/12/18 | 2,193.75 | 52.05 | 2.43 | دلار |
| 1404/12/16 | 2,141.7 | (4.5) | (0.21) | دلار |
| 1404/12/15 | 2,148.55 | 29.8 | 1.41 | دلار |
| 1404/12/14 | 2,109.6 | (59.15) | (2.8) | دلار |
| 1404/12/13 | 2,163.65 | 49.55 | 2.34 | دلار |
| 1404/12/12 | 2,117.35 | (207.45) | (9.8) | دلار |
| 1404/12/11 | 2,311.65 | (61.85) | (2.68) | دلار |
| 1404/12/09 | 2,373.5 | (3.15) | (0.13) | دلار |
| 1404/12/08 | 2,375.35 | 91 | 3.98 | دلار |
| 1404/12/07 | 2,269.1 | (48) | (2.12) | دلار |
| 1404/12/06 | 2,327.95 | 151.5 | 6.96 | دلار |
| 1404/12/05 | 2,173.25 | 4.6 | 0.21 | دلار |
| 1404/12/04 | 2,163.9 | (12.1) | (0.56) | دلار |
| 1404/12/02 | 2,176 | (1.9) | (0.09) | دلار |
| 1404/11/30 | 2,088.7 | 1.35 | 0.06 | دلار |
| 1404/11/29 | 2,107.8 | 82.2 | 4.06 | دلار |
| 1404/11/28 | 2,023.45 | (27.6) | (1.36) | دلار |
