سکه بهار آزادی
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 228,105,000 | (1,135,000) | (0.5) | تومان |
| 1405/06/25 | 229,240,000 | 2,240,000 | 0.99 | تومان |
| 1405/06/24 | 227,000,000 | (2,490,000) | (1.1) | تومان |
| 1405/06/23 | 229,490,000 | (2,505,000) | (1.09) | تومان |
| 1405/06/22 | 231,995,000 | (3,285,000) | (1.42) | تومان |
| 1405/06/21 | 235,280,000 | (1,075,000) | (0.46) | تومان |
| 1405/06/20 | 237,000,000 | (2,000,000) | (0.84) | تومان |
| 1405/06/19 | 236,355,000 | (1,165,000) | (0.49) | تومان |
| 1405/06/18 | 239,500,000 | 8,000,000 | 3.46 | تومان |
| 1405/06/17 | 231,120,000 | 5,035,000 | 2.23 | تومان |
| 1405/06/16 | 226,085,000 | (3,145,000) | (1.39) | تومان |
| 1405/06/15 | 229,225,000 | (3,925,000) | (1.71) | تومان |
| 1405/06/14 | 233,150,000 | 2,415,000 | 1.05 | تومان |
| 1405/06/12 | 230,500,000 | 6,500,000 | 2.90 | تومان |
| 1405/06/11 | 223,565,000 | 6,465,000 | 2.98 | تومان |
| 1405/06/10 | 217,060,000 | (1,110,000) | (0.51) | تومان |
| 1405/06/09 | 218,170,000 | 4,790,000 | 2.24 | تومان |
| 1405/06/07 | 213,370,000 | 1,090,000 | 0.51 | تومان |
| 1405/06/06 | 215,000,000 | 1,000,000 | 0.47 | تومان |
| 1405/06/05 | 212,280,000 | (300,000) | (0.14) | تومان |
| 1405/06/04 | 213,000,000 | (1,000,000) | (0.47) | تومان |
| 1405/06/03 | 213,000,000 | (5,500,000) | (2.52) | تومان |
| 1405/06/02 | 218,500,000 | 4,000,000 | 1.86 | تومان |
| 1405/06/01 | 213,870,000 | 7,860,000 | 3.82 | تومان |
| 1405/05/31 | 206,010,000 | 10,850,000 | 5.56 | تومان |
| 1405/05/30 | 199,000,000 | 3,100,000 | 1.58 | تومان |
| 1405/05/29 | 195,900,000 | 1,400,000 | 0.72 | تومان |
| 1405/05/28 | 194,050,000 | 5,790,000 | 3.08 | تومان |
| 1405/05/27 | 188,260,000 | 1,550,000 | 0.83 | تومان |
| 1405/05/26 | 186,710,000 | 595,000 | 0.32 | تومان |
| 1405/05/25 | 186,115,000 | (575,000) | (0.31) | تومان |
| 1405/05/24 | 186,690,000 | 500,000 | 0.27 | تومان |
| 1405/05/23 | 187,000,000 | (800,000) | (0.43) | تومان |
| 1405/05/21 | 187,800,000 | (200,000) | (0.11) | تومان |
| 1405/05/20 | 188,000,000 | 4,400,000 | 2.40 | تومان |
| 1405/05/19 | 183,080,000 | (810,000) | (0.44) | تومان |
| 1405/05/18 | 183,900,000 | 10,000 | 0.01 | تومان |
| 1405/05/17 | 183,860,000 | 2,185,000 | 1.20 | تومان |
| 1405/05/16 | 185,000,000 | 3,400,000 | 1.87 | تومان |
| 1405/05/15 | 181,600,000 | (400,000) | (0.22) | تومان |
| 1405/05/14 | 181,660,000 | 1,205,000 | 0.67 | تومان |
| 1405/05/13 | 179,600,000 | (1,000,000) | (0.55) | تومان |
| 1405/05/12 | 180,455,000 | 530,000 | 0.29 | تومان |
| 1405/05/11 | 180,000,000 | (3,615,000) | (1.97) | تومان |
| 1405/05/10 | 183,615,000 | 185,000 | 0.10 | تومان |
| 1405/05/08 | 183,430,000 | (665,000) | (0.36) | تومان |
| 1405/05/07 | 184,090,000 | 4,035,000 | 2.24 | تومان |
| 1405/05/06 | 180,060,000 | (670,000) | (0.37) | تومان |
| 1405/05/05 | 180,730,000 | 4,630,000 | 2.63 | تومان |
| 1405/05/04 | 176,100,000 | (3,800,000) | (2.16) | تومان |
| 1405/05/03 | 179,920,000 | (4,710,000) | (2.62) | تومان |
| 1405/05/01 | 184,630,000 | (370,000) | (0.2) | تومان |
| 1405/04/31 | 184,990,000 | 4,010,000 | 2.22 | تومان |
| 1405/04/30 | 180,980,000 | 2,330,000 | 1.30 | تومان |
| 1405/04/29 | 178,650,000 | (5,455,000) | (3.05) | تومان |
| 1405/04/28 | 184,105,000 | (1,295,000) | (0.7) | تومان |
| 1405/04/27 | 185,400,000 | 5,370,000 | 2.98 | تومان |
| 1405/04/25 | 180,030,000 | (25,000) | (0.01) | تومان |
| 1405/04/24 | 180,055,000 | 4,215,000 | 2.40 | تومان |
| 1405/04/23 | 175,840,000 | 2,835,000 | 1.64 | تومان |
| 1405/04/22 | 173,005,000 | (685,000) | (0.4) | تومان |
| 1405/04/21 | 173,690,000 | 1,510,000 | 0.88 | تومان |
| 1405/04/20 | 172,180,000 | (3,895,000) | (2.26) | تومان |
| 1405/04/18 | 176,075,000 | 395,000 | 0.22 | تومان |
| 1405/04/17 | 175,650,000 | 1,460,000 | 0.84 | تومان |
| 1405/04/16 | 174,190,000 | (810,000) | (0.47) | تومان |
| 1405/04/15 | 175,000,000 | 480,000 | 0.28 | تومان |
| 1405/04/14 | 174,520,000 | 2,525,000 | 1.47 | تومان |
| 1405/04/11 | 172,010,000 | 2,070,000 | 1.22 | تومان |
| 1405/04/10 | 169,940,000 | 3,700,000 | 2.23 | تومان |
| 1405/04/09 | 166,215,000 | 2,095,000 | 1.28 | تومان |
| 1405/04/08 | 164,120,000 | (5,270,000) | (3.21) | تومان |
| 1405/04/07 | 169,390,000 | 8,070,000 | 5.00 | تومان |
| 1405/04/06 | 161,320,000 | 2,820,000 | 1.78 | تومان |
| 1405/04/02 | 158,520,000 | 500,000 | 0.32 | تومان |
| 1405/04/01 | 158,230,000 | 150,000 | 0.09 | تومان |
| 1405/03/31 | 158,080,000 | (1,140,000) | (0.72) | تومان |
| 1405/03/30 | 159,220,000 | 4,180,000 | 2.70 | تومان |
| 1405/03/28 | 155,040,000 | (4,820,000) | (3.11) | تومان |
| 1405/03/27 | 159,860,000 | 4,490,000 | 2.89 | تومان |
| 1405/03/26 | 155,370,000 | (8,255,000) | (5.31) | تومان |
| 1405/03/25 | 163,625,000 | (6,360,000) | (3.89) | تومان |
| 1405/03/24 | 169,050,000 | (1,275,000) | (0.75) | تومان |
| 1405/03/23 | 170,325,000 | (5,725,000) | (3.36) | تومان |
| 1405/03/21 | 176,050,000 | 45,000 | 0.03 | تومان |
| 1405/03/20 | 176,005,000 | 5,000 | 0.0 | تومان |
| 1405/03/19 | 176,000,000 | (1,975,000) | (1.12) | تومان |
| 1405/03/18 | 177,975,000 | (2,005,000) | (1.13) | تومان |
| 1405/03/17 | 179,980,000 | 4,010,000 | 2.28 | تومان |
| 1405/03/16 | 175,975,000 | (3,505,000) | (1.99) | تومان |
| 1405/03/13 | 179,480,000 | (530,000) | (0.3) | تومان |
| 1405/03/12 | 180,010,000 | (1,980,000) | (1.1) | تومان |
| 1405/03/11 | 181,990,000 | 4,975,000 | 2.81 | تومان |
| 1405/03/10 | 177,015,000 | 1,025,000 | 0.58 | تومان |
| 1405/03/09 | 176,020,000 | (1,970,000) | (1.12) | تومان |
| 1405/03/07 | 177,990,000 | (30,000) | (0.02) | تومان |
| 1405/03/06 | 177,995,000 | (25,000) | (0.01) | تومان |
| 1405/03/05 | 178,020,000 | (960,000) | (0.54) | تومان |
| 1405/03/04 | 178,980,000 | 970,000 | 0.54 | تومان |
| 1405/03/03 | 178,010,000 | (5,980,000) | (3.36) | تومان |
| 1405/03/02 | 183,990,000 | (3,000,000) | (1.63) | تومان |
| 1405/03/01 | 186,000,000 | (500,000) | (0.27) | تومان |
| 1405/02/31 | 186,500,000 | (1,000,000) | (0.53) | تومان |
| 1405/02/30 | 186,980,000 | 960,000 | 0.52 | تومان |
| 1405/02/29 | 186,020,000 | 1,030,000 | 0.56 | تومان |
| 1405/02/28 | 184,990,000 | (4,990,000) | (2.7) | تومان |
| 1405/02/27 | 188,500,000 | (1,500,000) | (0.79) | تومان |
| 1405/02/26 | 190,000,000 | (2,500,000) | (1.3) | تومان |
| 1405/02/24 | 191,020,000 | 20,000 | 0.01 | تومان |
| 1405/02/23 | 191,010,000 | (1,010,000) | (0.53) | تومان |
| 1405/02/22 | 192,020,000 | (1,000,000) | (0.52) | تومان |
| 1405/02/21 | 193,010,000 | 4,010,000 | 2.12 | تومان |
| 1405/02/20 | 189,500,000 | (1,000,000) | (0.52) | تومان |
| 1405/02/19 | 190,500,000 | (1,000,000) | (0.52) | تومان |
| 1405/02/17 | 191,500,000 | 500,000 | 0.26 | تومان |
| 1405/02/16 | 191,000,000 | 500,000 | 0.26 | تومان |
| 1405/02/15 | 190,500,000 | (4,000,000) | (2.06) | تومان |
| 1405/02/14 | 194,500,000 | (5,500,000) | (2.75) | تومان |
| 1405/02/13 | 200,000,000 | 1,500,000 | 0.76 | تومان |
| 1405/02/12 | 198,500,000 | 5,000,000 | 2.58 | تومان |
| 1405/02/11 | 193,500,000 | (1,000,000) | (0.51) | تومان |
| 1405/02/10 | 194,500,000 | (2,000,000) | (1.02) | تومان |
| 1405/02/09 | 196,500,000 | 12,000,000 | 6.50 | تومان |
| 1405/02/08 | 184,500,000 | 10,000,000 | 5.73 | تومان |
| 1405/02/07 | 174,500,000 | 5,500,000 | 3.25 | تومان |
| 1405/02/06 | 169,000,000 | (500,000) | (0.29) | تومان |
| 1405/02/05 | 169,000,000 | (500,000) | (0.29) | تومان |
| 1405/02/03 | 169,500,000 | (1,000,000) | (0.59) | تومان |
| 1405/02/02 | 170,500,000 | 2,500,000 | 1.49 | تومان |
| 1405/02/01 | 168,000,000 | 500,000 | 0.30 | تومان |
| 1405/01/31 | 167,500,000 | (1,000,000) | (0.59) | تومان |
| 1405/01/30 | 168,500,000 | (1,000,000) | (0.59) | تومان |
| 1405/01/29 | 169,500,000 | 2,000,000 | 1.19 | تومان |
| 1405/01/28 | 167,500,000 | (5,000,000) | (2.9) | تومان |
| 1405/01/27 | 172,500,000 | (1,000,000) | (0.58) | تومان |
| 1405/01/26 | 173,500,000 | (1,500,000) | (0.86) | تومان |
| 1405/01/25 | 175,000,000 | (2,500,000) | (1.41) | تومان |
| 1405/01/24 | 177,500,000 | 1,000,000 | 0.57 | تومان |
| 1405/01/23 | 176,500,000 | 5,000,000 | 2.92 | تومان |
| 1405/01/22 | 171,500,000 | (7,000,000) | (3.92) | تومان |
| 1405/01/20 | 178,500,000 | (1,500,000) | (0.83) | تومان |
| 1405/01/19 | 180,000,000 | (5,000,000) | (2.7) | تومان |
| 1405/01/18 | 185,000,000 | 5,500,000 | 3.06 | تومان |
| 1405/01/17 | 179,500,000 | 2,000,000 | 1.13 | تومان |
| 1405/01/16 | 177,500,000 | 500,000 | 0.28 | تومان |
| 1405/01/15 | 177,000,000 | (3,500,000) | (1.94) | تومان |
| 1405/01/12 | 180,500,000 | 1,500,000 | 0.84 | تومان |
| 1405/01/11 | 179,000,000 | 1,000,000 | 0.56 | تومان |
| 1405/01/10 | 178,000,000 | 2,500,000 | 1.42 | تومان |
| 1405/01/09 | 175,500,000 | 500,000 | 0.28 | تومان |
| 1405/01/08 | 178,010,000 | 10,000 | 0.01 | تومان |
| 1405/01/06 | 175,510,000 | 10,000 | 0.01 | تومان |
| 1405/01/05 | 175,500,000 | 1,500,000 | 0.86 | تومان |
| 1405/01/04 | 174,000,000 | (1,000,000) | (0.57) | تومان |
| 1405/01/03 | 175,000,000 | (6,500,000) | (3.58) | تومان |
| 1404/12/28 | 181,500,000 | (4,000,000) | (2.16) | تومان |
| 1404/12/27 | 185,500,000 | 2,500,000 | 1.37 | تومان |
| 1404/12/26 | 183,000,000 | 14,000,000 | 8.28 | تومان |
| 1404/12/25 | 169,000,000 | (2,500,000) | (1.46) | تومان |
| 1404/12/23 | 171,500,000 | (4,500,000) | (2.56) | تومان |
| 1404/12/21 | 176,000,000 | (1,000,000) | (0.56) | تومان |
| 1404/12/20 | 177,000,000 | 1,500,000 | 0.85 | تومان |
| 1404/12/19 | 175,500,000 | (200,000) | (0.11) | تومان |
| 1404/12/18 | 175,500,000 | (1,000,000) | (0.57) | تومان |
| 1404/12/17 | 176,500,000 | 1,500,000 | 0.86 | تومان |
| 1404/12/16 | 175,000,000 | (14,000,000) | (7.41) | تومان |
| 1404/12/14 | 189,000,000 | (1,000,000) | (0.53) | تومان |
| 1404/12/13 | 190,000,000 | 1,000,000 | 0.53 | تومان |
| 1404/12/12 | 189,000,000 | (15,000,000) | (7.35) | تومان |
| 1404/12/11 | 204,255,000 | 115,000 | 0.06 | تومان |
| 1404/12/10 | 204,085,000 | (60,000) | (0.03) | تومان |
| 1404/12/09 | 204,170,000 | 6,760,000 | 3.42 | تومان |
| 1404/12/07 | 197,410,000 | (2,586,071) | (1.31) | تومان |
| 1404/12/06 | 200,000,000 | 4,500,000 | 2.25 | تومان |
| 1404/12/05 | 195,580,000 | 625,856 | 0.32 | تومان |
| 1404/12/04 | 194,950,000 | 1,306,165 | 0.67 | تومان |
| 1404/12/03 | 193,660,000 | (794,006) | (0.41) | تومان |
| 1404/12/02 | 194,460,000 | 19,446 | 0.01 | تومان |
| 1404/11/30 | 194,450,000 | 5,075,145 | 2.61 | تومان |
| 1404/11/29 | 189,520,000 | 1,573,016 | 0.83 | تومان |
| 1404/11/28 | 187,940,000 | 2,048,546 | 1.09 | تومان |
| 1404/11/27 | 185,905,000 | (4,108,500) | (2.21) | تومان |
