دوجکوین
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 0.08 | — | 1.69 | دلار |
| 1405/06/25 | 0.08 | — | 0.51 | دلار |
| 1405/06/24 | 0.08 | — | (5.42) | دلار |
| 1405/06/23 | 0.08 | — | 0.76 | دلار |
| 1405/06/22 | 0.08 | — | (0.75) | دلار |
| 1405/06/21 | 0.08 | — | 0.24 | دلار |
| 1405/06/20 | 0.08 | — | 0.85 | دلار |
| 1405/06/19 | 0.08 | — | (3.47) | دلار |
| 1405/06/18 | 0.09 | — | (3.21) | دلار |
| 1405/06/17 | 0.09 | — | (0.43) | دلار |
| 1405/06/16 | 0.09 | — | 0.75 | دلار |
| 1405/06/15 | 0.09 | — | (1.5) | دلار |
| 1405/06/14 | 0.09 | — | 6.95 | دلار |
| 1405/06/13 | 0.08 | — | (5.03) | دلار |
| 1405/06/12 | 0.09 | — | 9.14 | دلار |
| 1405/06/11 | 0.08 | — | (0.27) | دلار |
| 1405/06/10 | 0.08 | — | (2.39) | دلار |
| 1405/06/09 | 0.08 | — | (3.28) | دلار |
| 1405/06/08 | 0.09 | — | 1.02 | دلار |
| 1405/06/07 | 0.09 | — | 0.59 | دلار |
| 1405/06/05 | 0.09 | — | 3.93 | دلار |
| 1405/06/04 | 0.08 | — | (4.62) | دلار |
| 1405/06/03 | 0.09 | — | (0.67) | دلار |
| 1405/06/02 | 0.09 | — | (3.85) | دلار |
| 1405/06/01 | 0.09 | — | (0.81) | دلار |
| 1405/05/31 | 0.09 | — | 10.44 | دلار |
| 1405/05/29 | 0.08 | — | 11.45 | دلار |
| 1405/05/28 | 0.07 | — | 3.05 | دلار |
| 1405/05/27 | 0.07 | — | 0.10 | دلار |
| 1405/05/26 | 0.07 | — | 0.76 | دلار |
| 1405/05/25 | 0.07 | — | 0.17 | دلار |
| 1405/05/24 | 0.07 | — | 0.06 | دلار |
| 1405/05/22 | 0.07 | — | (1.3) | دلار |
| 1405/05/21 | 0.07 | — | (0.18) | دلار |
| 1405/05/20 | 0.07 | — | 1.68 | دلار |
| 1405/05/19 | 0.07 | — | (1.12) | دلار |
| 1405/05/18 | 0.07 | — | (0.7) | دلار |
| 1405/05/17 | 0.07 | — | 1.78 | دلار |
| 1405/05/15 | 0.07 | — | (1.76) | دلار |
| 1405/05/14 | 0.07 | — | (0.35) | دلار |
| 1405/05/13 | 0.07 | — | 0.30 | دلار |
| 1405/05/12 | 0.07 | — | (0.61) | دلار |
| 1405/05/11 | 0.07 | — | 2.11 | دلار |
| 1405/05/10 | 0.07 | — | (0.94) | دلار |
| 1405/05/08 | 0.07 | — | 0.42 | دلار |
| 1405/05/07 | 0.07 | — | (0.08) | دلار |
| 1405/05/06 | 0.07 | — | (1.73) | دلار |
| 1405/05/05 | 0.07 | — | (1.33) | دلار |
| 1405/05/04 | 0.07 | — | (0.55) | دلار |
| 1405/05/03 | 0.07 | — | 6.07 | دلار |
| 1405/05/01 | 0.07 | — | (4.97) | دلار |
| 1405/04/31 | 0.07 | — | (0.37) | دلار |
| 1405/04/30 | 0.07 | — | 0.80 | دلار |
| 1405/04/29 | 0.07 | — | 0.99 | دلار |
| 1405/04/28 | 0.07 | — | (0.77) | دلار |
| 1405/04/27 | 0.07 | — | 0.06 | دلار |
| 1405/04/25 | 0.07 | — | (1.2) | دلار |
| 1405/04/24 | 0.07 | — | 0.05 | دلار |
| 1405/04/23 | 0.07 | — | 4.48 | دلار |
| 1405/04/22 | 0.07 | — | (3.14) | دلار |
| 1405/04/21 | 0.07 | — | (2.26) | دلار |
| 1405/04/20 | 0.08 | — | 1.62 | دلار |
| 1405/04/18 | 0.07 | — | 1.12 | دلار |
| 1405/04/17 | 0.07 | — | (3.26) | دلار |
| 1405/04/16 | 0.08 | — | (2.0) | دلار |
| 1405/04/15 | 0.08 | — | (0.88) | دلار |
| 1405/04/14 | 0.08 | — | (2.09) | دلار |
| 1405/04/13 | 0.08 | — | 2.91 | دلار |
| 1405/04/11 | 0.07 | — | 1.64 | دلار |
| 1405/04/10 | 0.07 | — | 1.58 | دلار |
| 1405/04/09 | 0.07 | — | (2.25) | دلار |
| 1405/04/08 | 0.07 | — | 0.93 | دلار |
| 1405/04/07 | 0.07 | — | (2.95) | دلار |
| 1405/04/06 | 0.08 | — | 0.16 | دلار |
| 1405/04/04 | 0.07 | — | (0.27) | دلار |
| 1405/04/03 | 0.07 | — | (5.72) | دلار |
| 1405/04/01 | 0.08 | — | 0.60 | دلار |
| 1405/03/31 | 0.08 | — | 0.12 | دلار |
| 1405/03/30 | 0.08 | — | 0.14 | دلار |
| 1405/03/28 | 0.08 | — | (4.73) | دلار |
| 1405/03/27 | 0.09 | — | (0.88) | دلار |
| 1405/03/26 | 0.09 | — | (2.37) | دلار |
| 1405/03/25 | 0.09 | — | 3.74 | دلار |
| 1405/03/24 | 0.09 | — | (2.11) | دلار |
| 1405/03/23 | 0.09 | — | (0.75) | دلار |
| 1405/03/21 | 0.09 | — | 3.18 | دلار |
| 1405/03/20 | 0.08 | — | (1.4) | دلار |
| 1405/03/19 | 0.08 | — | (2.69) | دلار |
| 1405/03/18 | 0.09 | — | 2.89 | دلار |
| 1405/03/17 | 0.08 | — | 4.37 | دلار |
| 1405/03/16 | 0.08 | — | (0.33) | دلار |
| 1405/03/14 | 0.09 | — | (2.59) | دلار |
| 1405/03/13 | 0.09 | — | (2.62) | دلار |
| 1405/03/12 | 0.09 | — | (5.59) | دلار |
| 1405/03/11 | 0.1 | — | 0.92 | دلار |
| 1405/03/10 | 0.1 | — | (1.88) | دلار |
| 1405/03/09 | 0.1 | — | 1.20 | دلار |
| 1405/03/07 | 0.1 | — | (0.94) | دلار |
| 1405/03/06 | 0.1 | — | (0.02) | دلار |
| 1405/03/05 | 0.1 | — | (1.96) | دلار |
| 1405/03/04 | 0.1 | — | 0.93 | دلار |
| 1405/03/03 | 0.1 | — | (0.18) | دلار |
| 1405/03/02 | 0.1 | — | (2.77) | دلار |
| 1405/02/31 | 0.11 | — | 1.81 | دلار |
| 1405/02/30 | 0.1 | — | 0.76 | دلار |
| 1405/02/29 | 0.1 | — | 0.12 | دلار |
| 1405/02/28 | 0.1 | — | (6.15) | دلار |
| 1405/02/27 | 0.11 | — | 0.46 | دلار |
| 1405/02/26 | 0.11 | — | (3.18) | دلار |
| 1405/02/24 | 0.12 | — | 3.19 | دلار |
| 1405/02/23 | 0.11 | — | 4.54 | دلار |
| 1405/02/22 | 0.11 | — | (1.86) | دلار |
| 1405/02/21 | 0.11 | — | 1.36 | دلار |
| 1405/02/20 | 0.11 | — | 1.24 | دلار |
| 1405/02/19 | 0.11 | — | 1.09 | دلار |
| 1405/02/17 | 0.11 | — | (4.29) | دلار |
| 1405/02/16 | 0.11 | — | (0.26) | دلار |
| 1405/02/15 | 0.11 | — | 2.28 | دلار |
| 1405/02/14 | 0.11 | — | 2.25 | دلار |
| 1405/02/13 | 0.11 | — | 0.06 | دلار |
| 1405/02/12 | 0.11 | — | (0.2) | دلار |
| 1405/02/10 | 0.11 | — | 4.26 | دلار |
| 1405/02/09 | 0.1 | — | 1.94 | دلار |
| 1405/02/08 | 0.1 | — | 1.68 | دلار |
| 1405/02/07 | 0.1 | — | (1.44) | دلار |
| 1405/02/06 | 0.1 | — | 1.68 | دلار |
| 1405/02/05 | 0.1 | — | (0.27) | دلار |
| 1405/02/03 | 0.1 | — | (1.25) | دلار |
| 1405/02/02 | 0.1 | — | 3.27 | دلار |
| 1405/02/01 | 0.09 | — | (1.25) | دلار |
| 1405/01/31 | 0.1 | — | 1.14 | دلار |
| 1405/01/30 | 0.09 | — | (0.74) | دلار |
| 1405/01/29 | 0.1 | — | (1.44) | دلار |
| 1405/01/27 | 0.1 | — | 3.22 | دلار |
| 1405/01/26 | 0.1 | — | 1.92 | دلار |
| 1405/01/25 | 0.09 | — | 4.30 | دلار |
| 1405/01/24 | 0.09 | — | 0.45 | دلار |
| 1405/01/23 | 0.09 | — | (3.21) | دلار |
| 1405/01/22 | 0.09 | — | (0.41) | دلار |
| 1405/01/20 | 0.09 | — | 0.97 | دلار |
| 1405/01/19 | 0.09 | — | 1.96 | دلار |
| 1405/01/18 | 0.09 | — | 0.80 | دلار |
| 1405/01/17 | 0.09 | — | 2.00 | دلار |
| 1405/01/16 | 0.09 | — | (1.14) | دلار |
| 1405/01/15 | 0.09 | — | (0.05) | دلار |
| 1405/01/13 | 0.09 | — | (4.09) | دلار |
| 1405/01/12 | 0.09 | — | 0.65 | دلار |
| 1405/01/11 | 0.09 | — | 0.84 | دلار |
| 1405/01/10 | 0.09 | — | 0.62 | دلار |
| 1405/01/09 | 0.09 | — | (1.78) | دلار |
| 1405/01/08 | 0.09 | — | 2.42 | دلار |
| 1405/01/06 | 0.09 | — | (3.95) | دلار |
| 1405/01/05 | 0.1 | — | 2.66 | دلار |
| 1405/01/04 | 0.09 | — | (1.26) | دلار |
| 1405/01/03 | 0.09 | — | 2.63 | دلار |
| 1405/01/02 | 0.09 | — | (2.41) | دلار |
| 1405/01/01 | 0.09 | — | (0.44) | دلار |
| 1404/12/28 | 0.09 | — | 0.19 | دلار |
| 1404/12/27 | 0.09 | — | (5.68) | دلار |
| 1404/12/26 | 0.1 | — | (2.05) | دلار |
| 1404/12/25 | 0.1 | — | 6.04 | دلار |
| 1404/12/24 | 0.1 | — | 1.84 | دلار |
| 1404/12/23 | 0.09 | — | (2.07) | دلار |
| 1404/12/21 | 0.09 | — | (0.78) | دلار |
| 1404/12/20 | 0.09 | — | (1.52) | دلار |
| 1404/12/19 | 0.1 | — | 4.12 | دلار |
| 1404/12/18 | 0.09 | — | 3.64 | دلار |
| 1404/12/17 | 0.09 | — | (1.47) | دلار |
| 1404/12/16 | 0.09 | — | 1.02 | دلار |
| 1404/12/14 | 0.09 | — | (7.55) | دلار |
| 1404/12/13 | 0.1 | — | 8.28 | دلار |
| 1404/12/12 | 0.09 | — | (1.12) | دلار |
| 1404/12/11 | 0.09 | — | 1.85 | دلار |
| 1404/12/10 | 0.09 | — | 2.30 | دلار |
| 1404/12/09 | 0.09 | — | (4.02) | دلار |
| 1404/12/07 | 0.1 | — | (7.12) | دلار |
| 1404/12/06 | 0.1 | — | 10.89 | دلار |
| 1404/12/05 | 0.09 | — | (1.82) | دلار |
| 1404/12/04 | 0.09 | — | (1.02) | دلار |
| 1404/12/03 | 0.09 | — | (4.75) | دلار |
| 1404/12/02 | 0.1 | — | (1.83) | دلار |
| 1404/11/30 | 0.1 | — | (1.33) | دلار |
| 1404/11/29 | 0.1 | — | (2.76) | دلار |
| 1404/11/28 | 0.1 | — | (0.22) | دلار |
