انس طلا
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 4,362.44 | 104.61 | 2.46 | دلار |
| 1405/06/25 | 4,235.82 | (59.07) | (1.39) | دلار |
| 1405/06/24 | 4,303.47 | 5.41 | 0.13 | دلار |
| 1405/06/23 | 4,304.45 | (45.91) | (1.07) | دلار |
| 1405/06/20 | 4,350.36 | 0.98 | 0.02 | دلار |
| 1405/06/20 | 4,349.13 | 30.55 | 0.71 | دلار |
| 1405/06/19 | 4,323.36 | (90.52) | (2.09) | دلار |
| 1405/06/18 | 4,398.29 | 43.688 | 1.00 | دلار |
| 1405/06/17 | 4,372.29 | (32.69) | (0.75) | دلار |
| 1405/06/16 | 4,406.78 | (21.12) | (0.48) | دلار |
| 1405/06/13 | 4,432.56 | 2.96 | 0.07 | دلار |
| 1405/06/13 | 4,424.9 | (47.01) | (1.06) | دلار |
| 1405/06/12 | 4,476.24 | 89.15 | 2.03 | دلار |
| 1405/06/11 | 4,377.2 | 48.49 | 1.12 | دلار |
| 1405/06/10 | 4,329.11 | (118) | (2.73) | دلار |
| 1405/06/09 | 4,451.7 | (2.38) | (0.05) | دلار |
| 1405/06/06 | 4,454.08 | 0.08 | 0.0 | دلار |
| 1405/06/06 | 4,460.44 | (142.42) | (3.19) | دلار |
| 1405/06/05 | 4,605.86 | (4.91) | (0.11) | دلار |
| 1405/06/04 | 4,592.7 | (65.07) | (1.4) | دلار |
| 1405/06/03 | 4,668 | 18.33 | 0.39 | دلار |
| 1405/06/02 | 4,654.36 | 47.01 | 1.02 | دلار |
| 1405/05/30 | 4,607.35 | (3.64) | (0.08) | دلار |
| 1405/05/30 | 4,615.74 | 95.27 | 2.11 | دلار |
| 1405/05/29 | 4,524.42 | 4.41 | 0.10 | دلار |
| 1405/05/28 | 4,508.53 | 171.32 | 3.95 | دلار |
| 1405/05/27 | 4,359.11 | (56.26) | (1.29) | دلار |
| 1405/05/26 | 4,417.14 | 41.64 | 0.95 | دلار |
| 1405/05/23 | 4,375.5 | 1.18 | 0.03 | دلار |
| 1405/05/23 | 4,373.41 | 21.7 | 0.50 | دلار |
| 1405/05/22 | 4,349.85 | (58.31) | (1.34) | دلار |
| 1405/05/21 | 4,410.32 | 39.95 | 0.91 | دلار |
| 1405/05/20 | 4,370.56 | (18.21) | (0.42) | دلار |
| 1405/05/19 | 4,387.6 | 44.17 | 1.02 | دلار |
| 1405/05/16 | 4,343.43 | 6.04 | 0.14 | دلار |
| 1405/05/16 | 4,342.26 | 100.05 | 2.36 | دلار |
| 1405/05/15 | 4,246.9 | 0.88 | 0.02 | دلار |
| 1405/05/14 | 4,247.85 | 171.48 | 4.21 | دلار |
| 1405/05/13 | 4,079.64 | 25.33 | 0.62 | دلار |
| 1405/05/12 | 4,052.08 | 6.92 | 0.17 | دلار |
| 1405/05/09 | 4,045.17 | (2.04) | (0.05) | دلار |
| 1405/05/09 | 4,046.74 | (65.92) | (1.63) | دلار |
| 1405/05/08 | 4,117.11 | 59.8 | 1.47 | دلار |
| 1405/05/07 | 4,051.2 | 23.8 | 0.59 | دلار |
| 1405/05/06 | 4,023.79 | (54.66) | (1.36) | دلار |
| 1405/05/05 | 4,082.05 | 29.21 | 0.72 | دلار |
| 1405/05/02 | 4,052.85 | (0.8) | (0.02) | دلار |
| 1405/05/02 | 4,053.51 | 4.3 | 0.11 | دلار |
| 1405/05/01 | 4,049.92 | (78.436) | (1.9) | دلار |
| 1405/04/31 | 4,132.96 | 57.14 | 1.40 | دلار |
| 1405/04/30 | 4,084.16 | 74.957 | 1.87 | دلار |
| 1405/04/29 | 4,006.75 | (11.692) | (0.29) | دلار |
| 1405/04/27 | 4,017.6 | 45.03 | 1.13 | دلار |
| 1405/04/26 | 4,012.74 | 35.155 | 0.88 | دلار |
| 1405/04/25 | 3,976.65 | (85.55) | (2.15) | دلار |
| 1405/04/24 | 4,057.06 | 4 | 0.10 | دلار |
| 1405/04/23 | 4,054.26 | 54.86 | 1.37 | دلار |
| 1405/04/22 | 4,000.57 | (120.51) | (3.01) | دلار |
| 1405/04/20 | 4,121.08 | 9.83 | 0.24 | دلار |
| 1405/04/19 | 4,111.69 | (9.62) | (0.23) | دلار |
| 1405/04/18 | 4,121.5 | 46.43 | 1.14 | دلار |
| 1405/04/17 | 4,080.61 | (30.37) | (0.74) | دلار |
| 1405/04/16 | 4,140.11 | (23.13) | (0.56) | دلار |
| 1405/04/15 | 4,161.75 | (13.95) | (0.34) | دلار |
| 1405/04/12 | 4,175.7 | — | 0.0 | دلار |
| 1405/04/12 | 4,122.75 | 91.612 | 2.27 | دلار |
| 1405/04/11 | 4,121.38 | 83.59 | 2.07 | دلار |
| 1405/04/10 | 4,034.35 | 21.45 | 0.53 | دلار |
| 1405/04/09 | 4,019.93 | 3.71 | 0.09 | دلار |
| 1405/04/08 | 4,014.5 | (74.76) | (1.86) | دلار |
| 1405/04/06 | 4,089.26 | 16.65 | 0.41 | دلار |
| 1405/04/05 | 4,065.29 | 35.79 | 0.89 | دلار |
| 1405/04/04 | 4,028.66 | 28.81 | 0.72 | دلار |
| 1405/04/03 | 3,996.32 | (140.41) | (3.51) | دلار |
| 1405/04/01 | 4,190.72 | 30.46 | 0.73 | دلار |
| 1405/03/30 | 4,160.26 | 5.78 | 0.14 | دلار |
| 1405/03/29 | 4,155.57 | (63.915) | (1.51) | دلار |
| 1405/03/28 | 4,217.14 | (44.41) | (1.05) | دلار |
| 1405/03/27 | 4,255.7 | (77.98) | (1.83) | دلار |
| 1405/03/26 | 4,332.6 | 18.82 | 0.44 | دلار |
| 1405/03/25 | 4,318.93 | 99.61 | 2.36 | دلار |
| 1405/03/23 | 4,219.32 | 5.23 | 0.12 | دلار |
| 1405/03/22 | 4,213.31 | 0.27 | 0.01 | دلار |
| 1405/03/21 | 4,215.07 | 136.21 | 3.34 | دلار |
| 1405/03/20 | 4,076.12 | (183.47) | (4.5) | دلار |
| 1405/03/19 | 4,258.32 | (67.8) | (1.59) | دلار |
| 1405/03/18 | 4,329.07 | (0.26) | (0.01) | دلار |
| 1405/03/16 | 4,329.33 | 4.46 | 0.10 | دلار |
| 1405/03/15 | 4,315.03 | (162.77) | (3.77) | دلار |
| 1405/03/14 | 4,478.74 | 40.2 | 0.91 | دلار |
| 1405/03/13 | 4,439.71 | (47.435) | (1.06) | دلار |
| 1405/03/12 | 4,488.31 | 5.19 | 0.12 | دلار |
| 1405/03/11 | 4,483.9 | (55.37) | (1.23) | دلار |
| 1405/03/09 | 4,539.27 | (4.75) | (0.1) | دلار |
| 1405/03/08 | 4,563.09 | 64.36 | 1.43 | دلار |
| 1405/03/07 | 4,497.8 | 42.46 | 0.95 | دلار |
| 1405/03/06 | 4,454.13 | (52.58) | (1.18) | دلار |
| 1405/03/05 | 4,507.17 | (62.69) | (1.39) | دلار |
| 1405/03/04 | 4,570.82 | 61.894 | 1.37 | دلار |
| 1405/03/02 | 4,509.41 | (0.29) | (0.01) | دلار |
| 1405/03/01 | 4,519.38 | (23.365) | (0.51) | دلار |
| 1405/02/31 | 4,541.79 | (1.3) | (0.03) | دلار |
| 1405/02/30 | 4,547 | 63.3 | 1.41 | دلار |
| 1405/02/29 | 4,485.19 | (81.2) | (1.78) | دلار |
| 1405/02/28 | 4,560.44 | 21.05 | 0.46 | دلار |
| 1405/02/26 | 4,540.07 | (107.8) | (2.37) | دلار |
| 1405/02/25 | 4,539.65 | (109.85) | (2.36) | دلار |
| 1405/02/24 | 4,649.87 | (39.529) | (0.84) | دلار |
| 1405/02/23 | 4,690.99 | (23.29) | (0.49) | دلار |
| 1405/02/22 | 4,713.21 | (19.56) | (0.41) | دلار |
| 1405/02/21 | 4,667.84 | (45.72) | (0.97) | دلار |
| 1405/02/18 | 4,713.56 | 36.37 | 0.78 | دلار |
| 1405/02/17 | 4,711.23 | 20.09 | 0.43 | دلار |
| 1405/02/16 | 4,698.77 | 143.162 | 3.14 | دلار |
| 1405/02/15 | 4,556.98 | 35.793 | 0.79 | دلار |
| 1405/02/14 | 4,514.21 | (100.01) | (2.17) | دلار |
| 1405/02/12 | 4,614.95 | (16.12) | (0.35) | دلار |
| 1405/02/11 | 4,614.22 | (9) | (0.19) | دلار |
| 1405/02/10 | 4,616.82 | 73.28 | 1.61 | دلار |
| 1405/02/09 | 4,546.73 | (49.715) | (1.08) | دلار |
| 1405/02/08 | 4,597.94 | (83.587) | (1.79) | دلار |
| 1405/02/07 | 4,679.1 | (29.52) | (0.63) | دلار |
| 1405/02/04 | 4,708.62 | 4.16 | 0.09 | دلار |
| 1405/02/03 | 4,691.57 | (52.8) | (1.11) | دلار |
| 1405/02/02 | 4,736.65 | 16.95 | 0.36 | دلار |
| 1405/02/01 | 4,671.04 | (151.763) | (3.15) | دلار |
| 1405/01/31 | 4,813.33 | (24.165) | (0.5) | دلار |
| 1405/01/28 | 4,851.3 | 59.83 | 1.25 | دلار |
| 1405/01/27 | 4,790.81 | (3.06) | (0.06) | دلار |
| 1405/01/26 | 4,794.13 | (46.66) | (0.96) | دلار |
| 1405/01/25 | 4,843.64 | 101.85 | 2.15 | دلار |
| 1405/01/24 | 4,742.4 | (8.38) | (0.18) | دلار |
| 1405/01/22 | 4,748.18 | 3.13 | 0.07 | دلار |
| 1405/01/21 | 4,753.99 | (17.22) | (0.36) | دلار |
| 1405/01/20 | 4,770.39 | 46.72 | 0.99 | دلار |
| 1405/01/19 | 4,727.75 | 16.34 | 0.35 | دلار |
| 1405/01/18 | 4,708.5 | 52.04 | 1.12 | دلار |
| 1405/01/17 | 4,653.58 | (22.84) | (0.49) | دلار |
| 1405/01/14 | 4,676.42 | — | 0.0 | دلار |
| 1405/01/14 | 4,672.12 | 3.79 | 0.08 | دلار |
| 1405/01/13 | 4,674.29 | (96.19) | (2.02) | دلار |
| 1405/01/12 | 4,767.73 | 90.66 | 1.94 | دلار |
| 1405/01/11 | 4,677.22 | 168.91 | 3.75 | دلار |
| 1405/01/10 | 4,509.17 | 3.73 | 0.08 | دلار |
| 1405/01/08 | 4,492.99 | (11.89) | (0.26) | دلار |
| 1405/01/07 | 4,508.47 | 111.46 | 2.53 | دلار |
| 1405/01/06 | 4,356.07 | (174.58) | (3.85) | دلار |
| 1405/01/05 | 4,527.09 | 118.09 | 2.68 | دلار |
| 1405/01/04 | 4,398.79 | (6.52) | (0.15) | دلار |
| 1405/01/03 | 4,398.45 | (104.43) | (2.32) | دلار |
| 1404/12/29 | 4,509.47 | (145.74) | (3.13) | دلار |
| 1404/12/28 | 4,656.24 | (165.73) | (3.44) | دلار |
| 1404/12/27 | 4,837.22 | (167.29) | (3.34) | دلار |
| 1404/12/26 | 5,005.43 | (9.47) | (0.19) | دلار |
| 1404/12/25 | 5,018.45 | 2.78 | 0.06 | دلار |
| 1404/12/22 | 5,015.67 | (69.36) | (1.36) | دلار |
| 1404/12/21 | 5,087.42 | (91.08) | (1.79) | دلار |
| 1404/12/20 | 5,178.09 | (15.43) | (0.3) | دلار |
| 1404/12/19 | 5,196.27 | 58.05 | 1.13 | دلار |
| 1404/12/18 | 5,141.98 | (29.14) | (0.57) | دلار |
| 1404/12/16 | 5,171.12 | 13.31 | 0.26 | دلار |
| 1404/12/15 | 5,162.12 | 92.87 | 1.83 | دلار |
| 1404/12/14 | 5,066.25 | (71.02) | (1.4) | دلار |
| 1404/12/13 | 5,131.81 | 5.01 | 0.10 | دلار |
| 1404/12/12 | 5,124.81 | (209.49) | (4.09) | دلار |
| 1404/12/11 | 5,303.02 | 25.12 | 0.48 | دلار |
| 1404/12/09 | 5,279.22 | 27.31 | 0.52 | دلار |
| 1404/12/08 | 5,251.56 | 56.68 | 1.09 | دلار |
| 1404/12/07 | 5,190.95 | (1.62) | (0.03) | دلار |
| 1404/12/06 | 5,205.73 | 55.89 | 1.09 | دلار |
| 1404/12/05 | 5,154.3 | (70.54) | (1.37) | دلار |
| 1404/12/04 | 5,223.63 | 119.29 | 2.34 | دلار |
| 1404/12/02 | 5,104.34 | 20.58 | 0.40 | دلار |
| 1404/11/30 | 5,004.91 | 25.92 | 0.52 | دلار |
| 1404/11/29 | 4,992.63 | 115.3 | 2.36 | دلار |
| 1404/11/28 | 4,884.16 | (106.67) | (2.18) | دلار |
