گاز طبیعی
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 2.88 | (0.009) | (0.31) | دلار |
| 1405/06/25 | 2.88 | (0.036) | (1.23) | دلار |
| 1405/06/24 | 2.93 | 0.031 | 1.07 | دلار |
| 1405/06/23 | 2.88 | 0.045 | 1.59 | دلار |
| 1405/06/20 | 2.83 | (0.003) | (0.11) | دلار |
| 1405/06/19 | 2.84 | 0.016 | 0.57 | دلار |
| 1405/06/18 | 2.81 | (0.107) | (3.67) | دلار |
| 1405/06/17 | 2.93 | (0.048) | (1.61) | دلار |
| 1405/06/16 | 2.97 | (0.009) | (0.3) | دلار |
| 1405/06/13 | 2.98 | 0.062 | 2.13 | دلار |
| 1405/06/12 | 2.93 | (0.031) | (1.05) | دلار |
| 1405/06/11 | 2.99 | 0.083 | 2.86 | دلار |
| 1405/06/10 | 2.95 | 0.015 | 0.51 | دلار |
| 1405/06/09 | 2.93 | 0.042 | 1.45 | دلار |
| 1405/06/06 | 2.89 | (0.026) | (0.89) | دلار |
| 1405/06/05 | 2.9 | 0.061 | 2.15 | دلار |
| 1405/06/04 | 2.87 | 0.095 | 3.43 | دلار |
| 1405/06/03 | 2.8 | 0.019 | 0.68 | دلار |
| 1405/06/02 | 2.77 | (0.005) | (0.18) | دلار |
| 1405/05/30 | 2.77 | 0.04 | 1.46 | دلار |
| 1405/05/29 | 2.76 | (0.054) | (1.92) | دلار |
| 1405/05/28 | 2.78 | 0.005 | 0.18 | دلار |
| 1405/05/27 | 2.77 | 0.084 | 3.12 | دلار |
| 1405/05/26 | 2.7 | (0.031) | (1.13) | دلار |
| 1405/05/23 | 2.73 | 0.006 | 0.22 | دلار |
| 1405/05/22 | 2.73 | (0.074) | (2.64) | دلار |
| 1405/05/21 | 2.8 | 0.029 | 1.05 | دلار |
| 1405/05/20 | 2.76 | (0.034) | (1.22) | دلار |
| 1405/05/19 | 2.78 | 0.119 | 4.47 | دلار |
| 1405/05/16 | 2.66 | 0.022 | 0.83 | دلار |
| 1405/05/15 | 2.64 | (0.049) | (1.82) | دلار |
| 1405/05/14 | 2.67 | (0.009) | (0.34) | دلار |
| 1405/05/13 | 2.68 | (0.103) | (3.7) | دلار |
| 1405/05/12 | 2.77 | 0.026 | 0.95 | دلار |
| 1405/05/09 | 2.75 | (0.011) | (0.4) | دلار |
| 1405/05/08 | 2.73 | 0.01 | 0.37 | دلار |
| 1405/05/07 | 2.72 | 0.06 | 2.25 | دلار |
| 1405/05/06 | 2.68 | (0.052) | (1.9) | دلار |
| 1405/05/05 | 2.74 | (0.128) | (4.44) | دلار |
| 1405/05/02 | 2.88 | (0.036) | (1.23) | دلار |
| 1405/05/01 | 2.92 | (0.007) | (0.24) | دلار |
| 1405/04/31 | 2.94 | 0.074 | 2.58 | دلار |
| 1405/04/30 | 2.89 | 0.029 | 1.01 | دلار |
| 1405/04/29 | 2.85 | (0.066) | (2.27) | دلار |
| 1405/04/26 | 2.92 | 0.029 | 1.00 | دلار |
| 1405/04/26 | 2.92 | 0.065 | 2.27 | دلار |
| 1405/04/25 | 2.89 | (0.034) | (1.18) | دلار |
| 1405/04/24 | 2.93 | 0.009 | 0.31 | دلار |
| 1405/04/23 | 2.92 | 0.041 | 1.42 | دلار |
| 1405/04/22 | 2.88 | (0.063) | (2.19) | دلار |
| 1405/04/19 | 2.94 | 0.001 | 0.03 | دلار |
| 1405/04/19 | 2.94 | (0.067) | (2.28) | دلار |
| 1405/04/18 | 3.01 | (0.216) | (7.18) | دلار |
| 1405/04/17 | 3.22 | (0.043) | (1.33) | دلار |
| 1405/04/16 | 3.28 | 0.033 | 1.02 | دلار |
| 1405/04/15 | 3.25 | 0.006 | 0.18 | دلار |
| 1405/04/12 | 3.25 | 0.049 | 1.53 | دلار |
| 1405/04/11 | 3.22 | 0.015 | 0.47 | دلار |
| 1405/04/10 | 3.2 | (0.053) | (1.66) | دلار |
| 1405/04/09 | 3.26 | 0.085 | 2.68 | دلار |
| 1405/04/08 | 3.17 | (0.058) | (1.83) | دلار |
| 1405/04/07 | 3.23 | 0.005 | 0.15 | دلار |
| 1405/04/05 | 3.23 | (0.061) | (1.89) | دلار |
| 1405/04/05 | 3.29 | 0.027 | 0.83 | دلار |
| 1405/04/04 | 3.26 | (0.004) | (0.12) | دلار |
| 1405/04/03 | 3.26 | 0.056 | 1.75 | دلار |
| 1405/04/01 | 3.38 | 0.128 | 3.94 | دلار |
| 1405/03/31 | 3.25 | 0.05 | 1.56 | دلار |
| 1405/03/29 | 3.2 | (0.035) | (1.08) | دلار |
| 1405/03/28 | 3.22 | 0.038 | 1.19 | دلار |
| 1405/03/27 | 3.19 | (0.075) | (2.35) | دلار |
| 1405/03/26 | 3.26 | 0.101 | 3.20 | دلار |
| 1405/03/25 | 3.16 | 0.037 | 1.19 | دلار |
| 1405/03/22 | 3.12 | (0.016) | (0.51) | دلار |
| 1405/03/22 | 3.14 | 0.059 | 1.92 | دلار |
| 1405/03/21 | 3.07 | (0.116) | (3.78) | دلار |
| 1405/03/20 | 3.17 | 0.035 | 1.12 | دلار |
| 1405/03/19 | 3.14 | 0.001 | 0.03 | دلار |
| 1405/03/18 | 3.14 | (0.092) | (2.93) | دلار |
| 1405/03/15 | 3.23 | 0.012 | 0.37 | دلار |
| 1405/03/15 | 3.21 | (0.134) | (4.17) | دلار |
| 1405/03/14 | 3.35 | 0.121 | 3.75 | دلار |
| 1405/03/13 | 3.23 | 0.065 | 2.05 | دلار |
| 1405/03/12 | 3.16 | (0.027) | (0.85) | دلار |
| 1405/03/11 | 3.19 | (0.101) | (3.17) | دلار |
| 1405/03/08 | 3.29 | 0.004 | 0.12 | دلار |
| 1405/03/08 | 3.34 | 0.04 | 1.21 | دلار |
| 1405/03/07 | 3.29 | 0.204 | 6.60 | دلار |
| 1405/03/06 | 3.09 | 0.078 | 2.59 | دلار |
| 1405/03/05 | 3.01 | (0.03) | (1.0) | دلار |
| 1405/03/04 | 2.91 | 0.006 | 0.21 | دلار |
| 1405/03/01 | 2.91 | (0.007) | (0.24) | دلار |
| 1405/03/01 | 2.92 | (0.095) | (3.15) | دلار |
| 1405/02/31 | 2.99 | (0.013) | (0.43) | دلار |
| 1405/02/30 | 3.03 | (0.08) | (2.57) | دلار |
| 1405/02/29 | 3.12 | 0.094 | 3.11 | دلار |
| 1405/02/28 | 3.03 | 0.066 | 2.23 | دلار |
| 1405/02/25 | 2.96 | 0.045 | 1.54 | دلار |
| 1405/02/25 | 2.97 | 0.073 | 2.52 | دلار |
| 1405/02/24 | 2.91 | 0.043 | 1.50 | دلار |
| 1405/02/23 | 2.86 | 0.018 | 0.63 | دلار |
| 1405/02/22 | 2.84 | (0.075) | (2.58) | دلار |
| 1405/02/21 | 2.84 | 0.084 | 3.05 | دلار |
| 1405/02/18 | 2.76 | (0.012) | (0.43) | دلار |
| 1405/02/17 | 2.78 | 0.05 | 1.83 | دلار |
| 1405/02/16 | 2.72 | (0.068) | (2.44) | دلار |
| 1405/02/15 | 2.77 | (0.099) | (3.45) | دلار |
| 1405/02/14 | 2.85 | 0.069 | 2.48 | دلار |
| 1405/02/11 | 2.78 | 0.013 | 0.47 | دلار |
| 1405/02/10 | 2.76 | 0.115 | 4.34 | دلار |
| 1405/02/09 | 2.64 | (0.053) | (1.97) | دلار |
| 1405/02/08 | 2.69 | 0.137 | 5.37 | دلار |
| 1405/02/07 | 2.72 | 0.196 | 7.75 | دلار |
| 1405/02/04 | 2.52 | (0.091) | (3.48) | دلار |
| 1405/02/03 | 2.59 | (0.133) | (4.89) | دلار |
| 1405/02/02 | 2.71 | 0.015 | 0.56 | دلار |
| 1405/02/01 | 2.7 | 0.01 | 0.37 | دلار |
| 1405/01/31 | 2.68 | 0.007 | 0.26 | دلار |
| 1405/01/28 | 2.67 | 0.012 | 0.46 | دلار |
| 1405/01/27 | 2.66 | 0.053 | 2.05 | دلار |
| 1405/01/26 | 2.6 | 0.011 | 0.44 | دلار |
| 1405/01/25 | 2.59 | (0.029) | (1.12) | دلار |
| 1405/01/24 | 2.62 | (0.025) | (0.95) | دلار |
| 1405/01/23 | 2.65 | (0.03) | (1.13) | دلار |
| 1405/01/21 | 2.65 | (0.026) | (0.98) | دلار |
| 1405/01/20 | 2.67 | (0.054) | (2.0) | دلار |
| 1405/01/19 | 2.73 | (0.112) | (3.94) | دلار |
| 1405/01/18 | 2.84 | 0.039 | 1.40 | دلار |
| 1405/01/17 | 2.8 | (0.006) | (0.2) | دلار |
| 1405/01/13 | 2.8 | (0.005) | (0.16) | دلار |
| 1405/01/12 | 2.81 | (0.072) | (2.51) | دلار |
| 1405/01/11 | 2.88 | (0.001) | (0.02) | دلار |
| 1405/01/10 | 2.88 | (0.141) | (4.67) | دلار |
| 1405/01/08 | 3.03 | (0.006) | (0.2) | دلار |
| 1405/01/07 | 3.02 | 0.109 | 3.74 | دلار |
| 1405/01/06 | 2.91 | (0.064) | (2.15) | دلار |
| 1405/01/05 | 2.97 | 0.05 | 1.70 | دلار |
| 1405/01/04 | 2.92 | 0.024 | 0.83 | دلار |
| 1405/01/03 | 2.9 | (0.193) | (6.23) | دلار |
| 1404/12/29 | 3.09 | (0.047) | (1.5) | دلار |
| 1404/12/28 | 3.13 | (0.051) | (1.59) | دلار |
| 1404/12/27 | 3.16 | 0.126 | 4.16 | دلار |
| 1404/12/26 | 3.03 | 0.017 | 0.58 | دلار |
| 1404/12/25 | 3.02 | 0.002 | 0.08 | دلار |
| 1404/12/21 | 3.23 | 0.02 | 0.62 | دلار |
| 1404/12/20 | 3.2 | 0.15 | 4.92 | دلار |
| 1404/12/19 | 3.05 | (0.003) | (0.1) | دلار |
| 1404/12/18 | 3.06 | (0.131) | (4.29) | دلار |
| 1404/12/16 | 3.19 | (0.008) | (0.25) | دلار |
| 1404/12/15 | 3.19 | 0.186 | 6.20 | دلار |
| 1404/12/14 | 3 | 0.088 | 3.02 | دلار |
| 1404/12/13 | 2.91 | (0.132) | (4.54) | دلار |
| 1404/12/12 | 3.05 | 0.08 | 2.70 | دلار |
| 1404/12/11 | 2.95 | 0.094 | 3.29 | دلار |
| 1404/12/09 | 2.86 | 0.008 | 0.28 | دلار |
| 1404/12/08 | 2.85 | 0.015 | 0.53 | دلار |
| 1404/12/07 | 2.83 | (0.053) | (1.87) | دلار |
| 1404/12/06 | 2.88 | 0.037 | 1.30 | دلار |
| 1404/12/05 | 2.84 | (0.082) | (2.88) | دلار |
| 1404/12/04 | 2.93 | (0.057) | (1.95) | دلار |
| 1404/12/02 | 3.05 | 0.012 | 0.40 | دلار |
| 1404/11/30 | 3.02 | (0.015) | (0.5) | دلار |
| 1404/11/29 | 2.98 | (0.051) | (1.71) | دلار |
| 1404/11/28 | 3.05 | (0.048) | (1.57) | دلار |
