گازوییل
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 1,490.75 | (47.25) | (3.07) | دلار |
| 1405/06/25 | 1,538 | (30.25) | (1.93) | دلار |
| 1405/06/24 | 1,568.25 | 91.75 | 6.21 | دلار |
| 1405/06/23 | 1,476.5 | (2.75) | (0.19) | دلار |
| 1405/06/20 | 1,479.25 | 4.75 | 0.32 | دلار |
| 1405/06/19 | 1,474.5 | 1.75 | 0.12 | دلار |
| 1405/06/18 | 1,472.75 | 33 | 2.29 | دلار |
| 1405/06/17 | 1,439.75 | (20.5) | (1.4) | دلار |
| 1405/06/16 | 1,460.25 | 65.25 | 4.68 | دلار |
| 1405/06/13 | 1,395 | (29.75) | (2.09) | دلار |
| 1405/06/12 | 1,424.75 | (7.5) | (0.52) | دلار |
| 1405/06/11 | 1,432.25 | 12.5 | 0.88 | دلار |
| 1405/06/10 | 1,419.75 | 72 | 5.34 | دلار |
| 1405/06/09 | 1,347.75 | 67.75 | 5.29 | دلار |
| 1405/06/06 | 1,280 | 58.25 | 4.77 | دلار |
| 1405/06/05 | 1,221.75 | (17.75) | (1.43) | دلار |
| 1405/06/04 | 1,239.5 | (3) | (0.24) | دلار |
| 1405/06/03 | 1,242.5 | (11.75) | (0.94) | دلار |
| 1405/06/02 | 1,254.25 | (57.5) | (4.38) | دلار |
| 1405/05/30 | 1,311.75 | 11.75 | 0.90 | دلار |
| 1405/05/29 | 1,300 | 3.75 | 0.29 | دلار |
| 1405/05/28 | 1,296.25 | (2.75) | (0.21) | دلار |
| 1405/05/27 | 1,299 | 19.75 | 1.54 | دلار |
| 1405/05/26 | 1,279.25 | 36.25 | 2.92 | دلار |
| 1405/05/23 | 1,243 | (7.75) | (0.62) | دلار |
| 1405/05/22 | 1,250.75 | 1 | 0.08 | دلار |
| 1405/05/21 | 1,249.75 | (74.75) | (5.64) | دلار |
| 1405/05/20 | 1,324.5 | 19.75 | 1.51 | دلار |
| 1405/05/19 | 1,304.75 | 107.75 | 9.00 | دلار |
| 1405/05/16 | 1,197 | 24.25 | 2.07 | دلار |
| 1405/05/15 | 1,172.75 | 2.5 | 0.21 | دلار |
| 1405/05/14 | 1,170.25 | 34.25 | 3.01 | دلار |
| 1405/05/13 | 1,165 | (41.25) | (3.42) | دلار |
| 1405/05/12 | 1,213 | (106.25) | (8.05) | دلار |
| 1405/05/09 | 1,319.25 | 20.75 | 1.60 | دلار |
| 1405/05/08 | 1,318.25 | 9.75 | 0.75 | دلار |
| 1405/05/07 | 1,308.5 | 84 | 6.86 | دلار |
| 1405/05/05 | 1,233 | (2) | (0.16) | دلار |
| 1405/05/05 | 1,200.75 | (34.25) | (2.77) | دلار |
| 1405/05/02 | 1,235 | (56.5) | (4.37) | دلار |
| 1405/05/01 | 1,291.5 | 64 | 5.21 | دلار |
| 1405/04/31 | 1,227.5 | 21.75 | 1.80 | دلار |
| 1405/04/30 | 1,205.75 | 4.25 | 0.35 | دلار |
| 1405/04/29 | 1,201.5 | 23.25 | 1.97 | دلار |
| 1405/04/26 | 1,178.25 | 4.01 | 0.34 | دلار |
| 1405/04/26 | 1,178.25 | 14.25 | 1.22 | دلار |
| 1405/04/25 | 1,171.12 | 17.75 | 1.54 | دلار |
| 1405/04/24 | 1,154.37 | (11.37) | (0.98) | دلار |
| 1405/04/23 | 1,166.24 | 58.62 | 5.29 | دلار |
| 1405/04/22 | 1,101.99 | 93.99 | 9.32 | دلار |
| 1405/04/19 | 1,008 | (6.75) | (0.67) | دلار |
| 1405/04/19 | 1,014.5 | (0.5) | (0.05) | دلار |
| 1405/04/18 | 1,013.62 | (52) | (5.13) | دلار |
| 1405/04/17 | 1,066.99 | 73.12 | 7.36 | دلار |
| 1405/04/16 | 971 | (0.75) | (0.08) | دلار |
| 1405/04/15 | 971.25 | 27.75 | 2.94 | دلار |
| 1405/04/12 | 943.5 | (8) | (0.85) | دلار |
| 1405/04/12 | 943.5 | 17 | 1.83 | دلار |
| 1405/04/11 | 929.75 | (6.5) | (0.7) | دلار |
| 1405/04/10 | 934.87 | (0.88) | (0.09) | دلار |
| 1405/04/09 | 936 | 34 | 3.77 | دلار |
| 1405/04/08 | 902.25 | 21 | 2.38 | دلار |
| 1405/04/05 | 881.25 | (4.25) | (0.48) | دلار |
| 1405/04/05 | 885.12 | (33.26) | (3.76) | دلار |
| 1405/04/04 | 921.12 | 38.24 | 4.33 | دلار |
| 1405/04/03 | 883 | (0.25) | (0.03) | دلار |
| 1405/04/01 | 906 | 1 | 0.11 | دلار |
| 1405/03/29 | 905 | (1.25) | (0.14) | دلار |
| 1405/03/29 | 905 | 41.25 | 4.78 | دلار |
| 1405/03/28 | 881.87 | (4.38) | (0.5) | دلار |
| 1405/03/27 | 887.25 | (11) | (1.24) | دلار |
| 1405/03/26 | 897 | (30.25) | (3.37) | دلار |
| 1405/03/25 | 928.25 | (39) | (4.2) | دلار |
| 1405/03/22 | 967.25 | (1.25) | (0.13) | دلار |
| 1405/03/22 | 968.37 | (24.25) | (2.5) | دلار |
| 1405/03/21 | 998.12 | (50.37) | (5.05) | دلار |
| 1405/03/20 | 1,047.12 | 25.87 | 2.53 | دلار |
| 1405/03/19 | 1,020.37 | (37) | (3.63) | دلار |
| 1405/03/18 | 1,057.12 | (4.88) | (0.46) | دلار |
| 1405/03/15 | 1,062 | 5.51 | 0.52 | دلار |
| 1405/03/15 | 1,055.99 | (20.5) | (1.94) | دلار |
| 1405/03/14 | 1,076.12 | (49.87) | (4.63) | دلار |
| 1405/03/13 | 1,123.75 | 52 | 4.85 | دلار |
| 1405/03/12 | 1,078.87 | 3.38 | 0.31 | دلار |
| 1405/03/11 | 1,077.12 | 67.62 | 6.70 | دلار |
| 1405/03/08 | 1,009.5 | (12.5) | (1.24) | دلار |
| 1405/03/08 | 1,020.5 | (11.24) | (1.1) | دلار |
| 1405/03/07 | 1,032.87 | 4.63 | 0.45 | دلار |
| 1405/03/06 | 1,028.49 | (38) | (3.69) | دلار |
| 1405/03/05 | 1,065.24 | 3.49 | 0.33 | دلار |
| 1405/03/04 | 1,065.25 | (70) | (6.17) | دلار |
| 1405/03/01 | 1,135.25 | 14.25 | 1.27 | دلار |
| 1405/03/01 | 1,135.25 | (37.25) | (3.18) | دلار |
| 1405/02/31 | 1,172.5 | 1.5 | 0.13 | دلار |
| 1405/02/30 | 1,171 | (39) | (3.22) | دلار |
| 1405/02/29 | 1,210 | (23.5) | (1.91) | دلار |
| 1405/02/28 | 1,233.5 | 29.25 | 2.43 | دلار |
| 1405/02/25 | 1,204.25 | 48.88 | 4.23 | دلار |
| 1405/02/25 | 1,204.25 | 58 | 5.06 | دلار |
| 1405/02/24 | 1,146.25 | (45.25) | (3.8) | دلار |
| 1405/02/23 | 1,191.5 | (15.75) | (1.3) | دلار |
| 1405/02/22 | 1,207.25 | 28.75 | 2.44 | دلار |
| 1405/02/21 | 1,182.5 | (9.5) | (0.8) | دلار |
| 1405/02/18 | 1,192 | 50.75 | 4.45 | دلار |
| 1405/02/17 | 1,141.25 | (46.75) | (3.94) | دلار |
| 1405/02/16 | 1,188 | (106.75) | (8.24) | دلار |
| 1405/02/15 | 1,294.75 | (14.25) | (1.09) | دلار |
| 1405/02/14 | 1,309 | 10.5 | 0.81 | دلار |
| 1405/02/11 | 1,298.5 | (8.75) | (0.67) | دلار |
| 1405/02/10 | 1,307.25 | (4) | (0.31) | دلار |
| 1405/02/09 | 1,311.25 | 77.75 | 6.30 | دلار |
| 1405/02/08 | 1,233.5 | (43.25) | (3.39) | دلار |
| 1405/02/07 | 1,276.75 | 27.75 | 2.22 | دلار |
| 1405/02/04 | 1,249 | 36.25 | 2.99 | دلار |
| 1405/02/03 | 1,212.75 | 15.5 | 1.29 | دلار |
| 1405/02/02 | 1,197.25 | 72.25 | 6.42 | دلار |
| 1405/02/01 | 1,125 | 39.5 | 3.64 | دلار |
| 1405/01/31 | 1,085.5 | 57.25 | 5.57 | دلار |
| 1405/01/25 | 1,195.75 | 26.75 | 2.29 | دلار |
| 1405/01/23 | 1,402.25 | 19.25 | 1.39 | دلار |
| 1405/01/21 | 1,383 | 33.25 | 2.46 | دلار |
| 1405/01/19 | 1,256.63 | (121.12) | (9.64) | دلار |
| 1405/01/10 | 1,377.75 | — | 0.0 | دلار |
| 1405/01/07 | 1,373.5 | (24.87) | (1.81) | دلار |
| 1405/01/06 | 1,294.74 | 81.25 | 6.70 | دلار |
| 1404/12/21 | 1,136.99 | 71.87 | 6.75 | دلار |
| 1404/12/20 | 1,059.99 | 69.24 | 6.99 | دلار |
| 1404/12/19 | 990.37 | 21.87 | 2.26 | دلار |
| 1404/12/18 | 956.37 | (201.88) | (21.11) | دلار |
| 1404/12/15 | 1,147.5 | (4.37) | (0.38) | دلار |
| 1404/12/15 | 1,152.37 | 62.13 | 5.70 | دلار |
| 1404/12/14 | 1,100.74 | 74.5 | 7.26 | دلار |
| 1404/12/13 | 1,023.74 | 85.62 | 9.13 | دلار |
| 1404/12/12 | 952.12 | 55.25 | 6.16 | دلار |
| 1404/12/11 | 875.62 | 122.87 | 16.32 | دلار |
| 1404/12/09 | 752.75 | (1.38) | (0.18) | دلار |
| 1404/12/08 | 753.13 | 15.38 | 2.08 | دلار |
| 1404/12/07 | 736.25 | (3.38) | (0.46) | دلار |
| 1404/12/06 | 739.13 | 5 | 0.68 | دلار |
| 1404/12/05 | 734.5 | (5.25) | (0.71) | دلار |
| 1404/12/04 | 738.63 | 5.88 | 0.80 | دلار |
| 1404/12/02 | 732.75 | 8 | 1.10 | دلار |
| 1404/11/30 | 728.13 | 13 | 1.82 | دلار |
| 1404/11/29 | 698.13 | 22.5 | 3.33 | دلار |
| 1404/11/28 | 671.13 | (8.12) | (1.21) | دلار |
