سرب
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 1,900.1 | 25.5 | 1.36 | دلار |
| 1405/06/25 | 1,874.6 | 9 | 0.48 | دلار |
| 1405/06/24 | 1,865.6 | (4) | (0.21) | دلار |
| 1405/06/23 | 1,869.6 | (12.7) | (0.67) | دلار |
| 1405/06/20 | 1,882.3 | (7.8) | (0.41) | دلار |
| 1405/06/19 | 1,890.1 | (9) | (0.47) | دلار |
| 1405/06/18 | 1,899.1 | (4.7) | (0.25) | دلار |
| 1405/06/17 | 1,903.8 | 9 | 0.47 | دلار |
| 1405/06/16 | 1,894.8 | (1.3) | (0.07) | دلار |
| 1405/06/14 | 1,907.63 | (0.75) | (0.04) | دلار |
| 1405/06/13 | 1,896.1 | (0.5) | (0.03) | دلار |
| 1405/06/12 | 1,896.6 | 8.8 | 0.47 | دلار |
| 1405/06/11 | 1,887.8 | (16.3) | (0.86) | دلار |
| 1405/06/10 | 1,904.1 | 7.5 | 0.40 | دلار |
| 1405/06/09 | 1,896.6 | (5.2) | (0.27) | دلار |
| 1405/06/06 | 1,896.6 | (5.2) | (0.27) | دلار |
| 1405/06/05 | 1,919.88 | 10.65 | 0.56 | دلار |
| 1405/06/04 | 1,896.1 | 8.8 | 0.47 | دلار |
| 1405/06/03 | 1,887.3 | (12) | (0.63) | دلار |
| 1405/06/02 | 1,899.3 | 8.7 | 0.46 | دلار |
| 1405/05/30 | 1,890.6 | 0.5 | 0.03 | دلار |
| 1405/05/29 | 1,905 | 15.27 | 0.81 | دلار |
| 1405/05/28 | 1,876.6 | (0.2) | (0.01) | دلار |
| 1405/05/27 | 1,876.8 | 0.5 | 0.03 | دلار |
| 1405/05/26 | 1,876.3 | (8.3) | (0.44) | دلار |
| 1405/05/23 | 1,884.6 | 4.8 | 0.26 | دلار |
| 1405/05/22 | 1,888.73 | (21) | (1.11) | دلار |
| 1405/05/21 | 1,892.8 | 0.2 | 0.01 | دلار |
| 1405/05/20 | 1,892.6 | 3 | 0.16 | دلار |
| 1405/05/19 | 1,904.48 | 12.2 | 0.64 | دلار |
| 1405/05/16 | 1,875.8 | 1.5 | 0.08 | دلار |
| 1405/05/15 | 1,886.43 | (4.95) | (0.26) | دلار |
| 1405/05/14 | 1,891.38 | (4.75) | (0.25) | دلار |
| 1405/05/13 | 1,879.6 | 16.8 | 0.90 | دلار |
| 1405/05/12 | 1,869.53 | (12.55) | (0.67) | دلار |
| 1405/05/09 | 1,869.6 | (13.5) | (0.72) | دلار |
| 1405/05/08 | 1,899.73 | (4.7) | (0.25) | دلار |
| 1405/05/07 | 1,904.43 | 5.6 | 0.29 | دلار |
| 1405/05/06 | 1,898.83 | (1.5) | (0.08) | دلار |
| 1405/05/05 | 1,900.33 | 5.2 | 0.27 | دلار |
| 1405/05/03 | 1,895.13 | 11.65 | 0.62 | دلار |
| 1405/05/02 | 1,875.8 | (2) | (0.11) | دلار |
| 1405/05/01 | 1,877.8 | (5) | (0.27) | دلار |
| 1405/04/31 | 1,882.8 | 17.5 | 0.94 | دلار |
| 1405/04/30 | 1,870.9 | 2.3 | 0.12 | دلار |
| 1405/04/29 | 1,868.6 | (7.5) | (0.4) | دلار |
| 1405/04/26 | 1,884.68 | 13 | 0.69 | دلار |
| 1405/04/26 | 1,876.1 | 10.3 | 0.55 | دلار |
| 1405/04/25 | 1,865.8 | 18.5 | 1.00 | دلار |
| 1405/04/24 | 1,847.3 | (15.8) | (0.85) | دلار |
| 1405/04/23 | 1,867.13 | (4.15) | (0.22) | دلار |
| 1405/04/22 | 1,871.28 | (25.75) | (1.38) | دلار |
| 1405/04/19 | 1,886.8 | 2.7 | 0.14 | دلار |
| 1405/04/18 | 1,884.1 | 2.3 | 0.12 | دلار |
| 1405/04/17 | 1,881.8 | 2 | 0.11 | دلار |
| 1405/04/16 | 1,887.53 | 3.05 | 0.16 | دلار |
| 1405/04/15 | 1,872.3 | (16.6) | (0.88) | دلار |
| 1405/04/12 | 1,888.9 | 23.8 | 1.28 | دلار |
| 1405/04/11 | 1,865.1 | 3 | 0.16 | دلار |
| 1405/04/10 | 1,862.1 | (1.5) | (0.08) | دلار |
| 1405/04/09 | 1,863.6 | (18.2) | (0.97) | دلار |
| 1405/04/08 | 1,881.8 | (10.8) | (0.57) | دلار |
| 1405/04/05 | 1,892.6 | (9.7) | (0.51) | دلار |
| 1405/04/04 | 1,902.3 | — | 0.0 | دلار |
| 1405/04/03 | 1,902.3 | (31.8) | (1.64) | دلار |
| 1405/04/01 | 1,958.58 | 1.85 | 0.09 | دلار |
| 1405/03/29 | 1,952.3 | (13.5) | (0.69) | دلار |
| 1405/03/28 | 1,965.8 | (6.3) | (0.32) | دلار |
| 1405/03/27 | 1,972.1 | 0.8 | 0.04 | دلار |
| 1405/03/26 | 1,971.3 | 14 | 0.72 | دلار |
| 1405/03/25 | 1,957.3 | 1 | 0.05 | دلار |
| 1405/03/22 | 1,956.3 | 12.5 | 0.64 | دلار |
| 1405/03/21 | 1,943.8 | (7.8) | (0.4) | دلار |
| 1405/03/20 | 1,951.6 | (19.2) | (0.97) | دلار |
| 1405/03/19 | 1,970.8 | (8.5) | (0.43) | دلار |
| 1405/03/18 | 1,979.3 | (14) | (0.7) | دلار |
| 1405/03/15 | 1,993.3 | (12.5) | (0.62) | دلار |
| 1405/03/14 | 2,005.8 | (3.8) | (0.19) | دلار |
| 1405/03/13 | 2,009.6 | (16.5) | (0.81) | دلار |
| 1405/03/12 | 2,026.1 | 24.5 | 1.22 | دلار |
| 1405/03/11 | 2,001.6 | (0.7) | (0.03) | دلار |
| 1405/03/08 | 2,002.3 | (6.8) | (0.34) | دلار |
| 1405/03/07 | 2,009.1 | 16.8 | 0.84 | دلار |
| 1405/03/06 | 1,992.3 | (12.3) | (0.61) | دلار |
| 1405/03/05 | 2,004.6 | 2 | 0.10 | دلار |
| 1405/03/04 | 2,002.6 | 8.3 | 0.42 | دلار |
| 1405/03/01 | 2,002.6 | 8.3 | 0.42 | دلار |
| 1405/02/31 | 1,994.3 | 27.2 | 1.38 | دلار |
| 1405/02/30 | 1,967.1 | 15.8 | 0.81 | دلار |
| 1405/02/29 | 1,951.3 | (20) | (1.01) | دلار |
| 1405/02/28 | 1,971.3 | (1.8) | (0.09) | دلار |
| 1405/02/25 | 1,973.1 | (28.5) | (1.42) | دلار |
| 1405/02/24 | 2,001.6 | 6.3 | 0.32 | دلار |
| 1405/02/23 | 1,995.3 | 8.7 | 0.44 | دلار |
| 1405/02/22 | 1,986.6 | 8.3 | 0.42 | دلار |
| 1405/02/21 | 1,980.3 | 13.7 | 0.70 | دلار |
| 1405/02/18 | 1,966.6 | — | 0.0 | دلار |
| 1405/02/17 | 1,966.6 | 3 | 0.15 | دلار |
| 1405/02/16 | 1,963.6 | 1 | 0.05 | دلار |
| 1405/02/15 | 1,962.6 | 20.8 | 1.07 | دلار |
| 1405/02/14 | 1,941.8 | (1.8) | (0.09) | دلار |
| 1405/02/11 | 1,941.8 | (1.8) | (0.09) | دلار |
| 1405/02/10 | 1,943.6 | 6.5 | 0.34 | دلار |
| 1405/02/09 | 1,937.1 | (5) | (0.26) | دلار |
| 1405/02/08 | 1,942.1 | (10.2) | (0.52) | دلار |
| 1405/02/07 | 1,952.3 | 2.5 | 0.13 | دلار |
| 1405/02/04 | 1,949.8 | 10.7 | 0.55 | دلار |
| 1405/02/03 | 1,939.1 | (13.7) | (0.7) | دلار |
| 1405/02/02 | 1,952.8 | 5.2 | 0.27 | دلار |
| 1405/02/01 | 1,947.6 | (16.5) | (0.84) | دلار |
| 1405/01/31 | 1,964.1 | 11.5 | 0.59 | دلار |
| 1405/01/25 | 1,938.15 | 11.85 | 0.62 | دلار |
| 1405/01/21 | 1,926.9 | 0.42 | 0.02 | دلار |
| 1405/01/20 | 1,926.48 | (20) | (1.04) | دلار |
| 1405/01/19 | 1,946.48 | 3.98 | 0.20 | دلار |
| 1405/01/18 | 1,942.5 | 5.4 | 0.28 | دلار |
| 1405/01/14 | 1,937.1 | — | 0.0 | دلار |
| 1405/01/06 | 1,903.83 | — | 0.0 | دلار |
| 1405/01/06 | 1,898.7 | (14.63) | (0.77) | دلار |
| 1404/12/21 | 1,938.83 | 0.2 | 0.01 | دلار |
| 1404/12/20 | 1,938.63 | (6.7) | (0.35) | دلار |
| 1404/12/19 | 1,945.33 | 14.88 | 0.77 | دلار |
| 1404/12/18 | 1,930.45 | (20.28) | (1.05) | دلار |
| 1404/12/15 | 1,951.3 | (17) | (0.86) | دلار |
| 1404/12/14 | 1,942.48 | (18.5) | (0.95) | دلار |
| 1404/12/13 | 1,960.98 | 18.5 | 0.95 | دلار |
| 1404/12/12 | 1,942.48 | (22.8) | (1.17) | دلار |
| 1404/12/11 | 1,965.28 | (1.27) | (0.06) | دلار |
| 1404/12/08 | 1,951.3 | (17) | (0.86) | دلار |
| 1404/12/07 | 1,968.3 | (15.8) | (0.8) | دلار |
| 1404/12/06 | 1,984.1 | 35.8 | 1.84 | دلار |
| 1404/12/05 | 1,948.3 | 5.2 | 0.27 | دلار |
| 1404/12/04 | 1,943.1 | (11.7) | (0.6) | دلار |
| 1404/12/01 | 1,954.8 | 10.7 | 0.55 | دلار |
| 1404/11/30 | 1,963.03 | (6.6) | (0.34) | دلار |
| 1404/11/29 | 1,964.28 | 17.5 | 0.90 | دلار |
| 1404/11/28 | 1,950.73 | (2.3) | (0.12) | دلار |
