انس پالادیوم
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 1,288.5 | (2) | (0.16) | دلار |
| 1405/06/26 | 1,295.5 | 12 | 0.93 | دلار |
| 1405/06/25 | 1,280 | (30) | (2.34) | دلار |
| 1405/06/24 | 1,312.5 | 17 | 1.31 | دلار |
| 1405/06/23 | 1,300.5 | (23.5) | (1.81) | دلار |
| 1405/06/21 | 1,324 | 8.5 | 0.65 | دلار |
| 1405/06/20 | 1,317 | 27 | 2.09 | دلار |
| 1405/06/19 | 1,292.5 | (86) | (6.65) | دلار |
| 1405/06/18 | 1,370.5 | 1.4 | 0.10 | دلار |
| 1405/06/17 | 1,364 | (39) | (2.86) | دلار |
| 1405/06/16 | 1,403 | (0.9) | (0.06) | دلار |
| 1405/06/14 | 1,404 | (3) | (0.21) | دلار |
| 1405/06/13 | 1,397.5 | (37) | (2.65) | دلار |
| 1405/06/12 | 1,435.5 | 68 | 4.97 | دلار |
| 1405/06/11 | 1,366.5 | 49 | 3.72 | دلار |
| 1405/06/10 | 1,317 | (63) | (4.78) | دلار |
| 1405/06/09 | 1,379.5 | (46.5) | (3.37) | دلار |
| 1405/06/06 | 1,426 | 5.5 | 0.39 | دلار |
| 1405/06/06 | 1,423 | 67 | 4.94 | دلار |
| 1405/06/05 | 1,357 | 21 | 1.57 | دلار |
| 1405/06/04 | 1,328 | (5.2) | (0.39) | دلار |
| 1405/06/03 | 1,339.5 | (20) | (1.49) | دلار |
| 1405/06/02 | 1,361.5 | 11 | 0.81 | دلار |
| 1405/05/31 | 1,350.5 | (0.5) | (0.04) | دلار |
| 1405/05/30 | 1,351 | 14.5 | 1.08 | دلار |
| 1405/05/29 | 1,338.5 | (1) | (0.07) | دلار |
| 1405/05/28 | 1,338 | 49.5 | 3.84 | دلار |
| 1405/05/27 | 1,294 | (35.5) | (2.74) | دلار |
| 1405/05/26 | 1,328.5 | 3 | 0.23 | دلار |
| 1405/05/24 | 1,325.5 | 8.5 | 0.65 | دلار |
| 1405/05/23 | 1,319.5 | 4 | 0.30 | دلار |
| 1405/05/22 | 1,315 | (57) | (4.33) | دلار |
| 1405/05/21 | 1,374.5 | 8 | 0.59 | دلار |
| 1405/05/20 | 1,368 | (17) | (1.24) | دلار |
| 1405/05/19 | 1,387.5 | 9 | 0.65 | دلار |
| 1405/05/17 | 1,378.5 | (4) | (0.29) | دلار |
| 1405/05/16 | 1,383 | 8.5 | 0.62 | دلار |
| 1405/05/15 | 1,376.5 | 20.07 | 1.48 | دلار |
| 1405/05/14 | 1,358.41 | 23.26 | 1.74 | دلار |
| 1405/05/13 | 1,335.63 | 84.58 | 6.76 | دلار |
| 1405/05/12 | 1,247.83 | (17.08) | (1.37) | دلار |
| 1405/05/09 | 1,264.91 | (0.74) | (0.06) | دلار |
| 1405/05/09 | 1,266.38 | (37.32) | (2.95) | دلار |
| 1405/05/08 | 1,306.41 | 60.78 | 4.88 | دلار |
| 1405/05/07 | 1,244.4 | (8.16) | (0.66) | دلار |
| 1405/05/06 | 1,251.07 | (24.7) | (1.97) | دلار |
| 1405/05/05 | 1,277.5 | 47.88 | 3.89 | دلار |
| 1405/05/02 | 1,229.62 | 1.24 | 0.10 | دلار |
| 1405/05/02 | 1,227.89 | (14.57) | (1.19) | دلار |
| 1405/05/01 | 1,259.5 | (50.3) | (3.84) | دلار |
| 1405/04/31 | 1,281.44 | (3.56) | (0.28) | دلار |
| 1405/04/30 | 1,286.5 | 18.3 | 1.44 | دلار |
| 1405/04/29 | 1,258.5 | 5.7 | 0.45 | دلار |
| 1405/04/26 | 1,250 | (6.5) | (0.52) | دلار |
| 1405/04/26 | 1,253.5 | (18.8) | (1.48) | دلار |
| 1405/04/25 | 1,258.75 | (62) | (4.93) | دلار |
| 1405/04/24 | 1,320.5 | 14.25 | 1.09 | دلار |
| 1405/04/23 | 1,307.75 | 56 | 4.47 | دلار |
| 1405/04/22 | 1,253 | (23.3) | (1.86) | دلار |
| 1405/04/19 | 1,276.3 | (2.95) | (0.23) | دلار |
| 1405/04/19 | 1,279.5 | 28 | 2.24 | دلار |
| 1405/04/18 | 1,250.75 | 28.5 | 2.33 | دلار |
| 1405/04/17 | 1,224.75 | (46.25) | (3.78) | دلار |
| 1405/04/16 | 1,276.75 | 2.25 | 0.18 | دلار |
| 1405/04/15 | 1,273.5 | 1 | 0.08 | دلار |
| 1405/04/12 | 1,272.5 | 0.25 | 0.02 | دلار |
| 1405/04/12 | 1,272.5 | — | 0.0 | دلار |
| 1405/04/11 | 1,268.25 | 48 | 3.93 | دلار |
| 1405/04/10 | 1,219.25 | 2 | 0.16 | دلار |
| 1405/04/09 | 1,218.75 | (4.25) | (0.35) | دلار |
| 1405/04/08 | 1,220 | (0.4) | (0.03) | دلار |
| 1405/04/05 | 1,220.4 | 6.4 | 0.53 | دلار |
| 1405/04/05 | 1,211.5 | 19.5 | 1.64 | دلار |
| 1405/04/04 | 1,191.25 | 11 | 0.93 | دلار |
| 1405/04/03 | 1,177 | (68.75) | (5.84) | دلار |
| 1405/04/01 | 1,276 | 11.5 | 0.91 | دلار |
| 1405/03/29 | 1,264.5 | 0.25 | 0.02 | دلار |
| 1405/03/29 | 1,264.25 | (28.75) | (2.27) | دلار |
| 1405/03/28 | 1,291.25 | (33.75) | (2.61) | دلار |
| 1405/03/27 | 1,320.25 | (42.25) | (3.2) | دلار |
| 1405/03/26 | 1,362.5 | 13.25 | 0.98 | دلار |
| 1405/03/25 | 1,351.5 | 60 | 4.65 | دلار |
| 1405/03/22 | 1,291.5 | (4) | (0.31) | دلار |
| 1405/03/22 | 1,294.75 | 11.25 | 0.88 | دلار |
| 1405/03/21 | 1,285.75 | 58 | 4.72 | دلار |
| 1405/03/20 | 1,227 | (10.75) | (0.88) | دلار |
| 1405/03/19 | 1,239.5 | 19 | 1.56 | دلار |
| 1405/03/18 | 1,219.25 | (44.35) | (3.64) | دلار |
| 1405/03/15 | 1,263.6 | 24.6 | 1.99 | دلار |
| 1405/03/15 | 1,239.25 | (89.25) | (7.2) | دلار |
| 1405/03/14 | 1,330 | (1.25) | (0.09) | دلار |
| 1405/03/13 | 1,320.5 | (71.9) | (5.16) | دلار |
| 1405/03/12 | 1,393.75 | 7.75 | 0.56 | دلار |
| 1405/03/11 | 1,387.5 | 5.6 | 0.41 | دلار |
| 1405/03/08 | 1,381.9 | 6.65 | 0.48 | دلار |
| 1405/03/08 | 1,374.5 | (15.5) | (1.13) | دلار |
| 1405/03/07 | 1,388 | (29.5) | (2.13) | دلار |
| 1405/03/06 | 1,418 | 5.25 | 0.37 | دلار |
| 1405/03/05 | 1,413.5 | (14.5) | (1.03) | دلار |
| 1405/03/04 | 1,408 | 47.7 | 3.51 | دلار |
| 1405/03/01 | 1,360.3 | (0.95) | (0.07) | دلار |
| 1405/03/01 | 1,361.5 | (24.4) | (1.76) | دلار |
| 1405/02/31 | 1,401.5 | 24.9 | 1.81 | دلار |
| 1405/02/30 | 1,380 | 16.8 | 1.23 | دلار |
| 1405/02/29 | 1,363.5 | (57.5) | (4.05) | دلار |
| 1405/02/28 | 1,422.5 | (3.8) | (0.27) | دلار |
| 1405/02/25 | 1,426.3 | (33.95) | (2.38) | دلار |
| 1405/02/25 | 1,428 | (32.8) | (2.25) | دلار |
| 1405/02/24 | 1,459.5 | (76.1) | (4.96) | دلار |
| 1405/02/23 | 1,522.5 | 32.2 | 2.16 | دلار |
| 1405/02/22 | 1,511 | (7.5) | (0.49) | دلار |
| 1405/02/21 | 1,500 | 12.2 | 0.82 | دلار |
| 1405/02/18 | 1,487.8 | (35.7) | (2.34) | دلار |
| 1405/02/17 | 1,507.5 | (44.7) | (2.88) | دلار |
| 1405/02/16 | 1,554.5 | 40.8 | 2.70 | دلار |
| 1405/02/15 | 1,504.5 | 23 | 1.55 | دلار |
| 1405/02/14 | 1,493.5 | (52.6) | (3.4) | دلار |
| 1405/02/11 | 1,546.1 | 12.8 | 0.83 | دلار |
| 1405/02/10 | 1,541.5 | 72.8 | 4.96 | دلار |
| 1405/02/09 | 1,467.5 | (2.2) | (0.15) | دلار |
| 1405/02/08 | 1,469 | (17.4) | (1.17) | دلار |
| 1405/02/07 | 1,479.5 | (30.4) | (2.01) | دلار |
| 1405/02/04 | 1,509.9 | 16.3 | 1.09 | دلار |
| 1405/02/03 | 1,469.5 | (86.7) | (5.57) | دلار |
| 1405/02/02 | 1,558.5 | 17.8 | 1.16 | دلار |
| 1405/02/01 | 1,546.5 | (22.3) | (1.42) | دلار |
| 1405/01/31 | 1,570.5 | (30.3) | (1.89) | دلار |
| 1405/01/28 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/27 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/26 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/25 | 1,604.25 | 12.5 | 0.79 | دلار |
| 1405/01/24 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/21 | 1,540.2 | 2.95 | 0.19 | دلار |
| 1405/01/21 | 1,538.75 | (29.5) | (1.92) | دلار |
| 1405/01/20 | 1,569.25 | (9.75) | (0.62) | دلار |
| 1405/01/19 | 1,581 | 105.5 | 7.15 | دلار |
| 1405/01/18 | 1,476.5 | (16.75) | (1.13) | دلار |
| 1405/01/17 | 1,491.5 | (23.5) | (1.58) | دلار |
| 1405/01/14 | 1,515 | — | 0.0 | دلار |
| 1405/01/14 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/13 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/12 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/11 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/10 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/08 | 1,406.1 | 17.85 | 1.29 | دلار |
| 1405/01/07 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/06 | 1,370.5 | (55.5) | (4.05) | دلار |
| 1405/01/05 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/04 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1405/01/03 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1404/12/29 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1404/12/28 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1404/12/27 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1404/12/26 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1404/12/25 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1404/12/22 | 1,792.2 | 43.6 | 2.49 | دلار |
| 1404/12/21 | 1,639.5 | (10) | (0.61) | دلار |
| 1404/12/20 | 1,654.25 | (19.25) | (1.16) | دلار |
| 1404/12/19 | 1,673.25 | (42.75) | (2.55) | دلار |
| 1404/12/18 | 1,712.75 | 50.35 | 3.03 | دلار |
| 1404/12/16 | 1,662.4 | (0.85) | (0.05) | دلار |
| 1404/12/15 | 1,665.25 | 22 | 1.34 | دلار |
| 1404/12/14 | 1,634.75 | (64.25) | (3.93) | دلار |
| 1404/12/13 | 1,697 | 2.5 | 0.15 | دلار |
| 1404/12/12 | 1,696 | (107.25) | (6.32) | دلار |
| 1404/12/11 | 1,794.75 | (33.75) | (1.88) | دلار |
| 1404/12/09 | 1,828.5 | 3.5 | 0.19 | دلار |
| 1404/12/08 | 1,822.75 | 6 | 0.33 | دلار |
| 1404/12/07 | 1,810.25 | (45.75) | (2.53) | دلار |
| 1404/12/06 | 1,862.5 | 20.5 | 1.11 | دلار |
| 1404/12/05 | 1,839.75 | 38.5 | 2.14 | دلار |
| 1404/12/04 | 1,797.5 | (7.4) | (0.41) | دلار |
| 1404/12/02 | 1,780 | (6) | (0.34) | دلار |
| 1404/11/30 | 1,704 | (23.75) | (1.39) | دلار |
| 1404/11/29 | 1,765.25 | 52 | 3.04 | دلار |
| 1404/11/28 | 1,719.75 | (47.75) | (2.78) | دلار |
