بیتکوین کش
(Bitcoin Cash):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 232.81 | 53,127,048 | 6.56 |
| 1405/06/26 | 232.15 | 52,815,146 | 6.31 |
| 1405/06/25 | 217.96 | 50,081,123 | (0.15) |
| 1405/06/24 | 219.56 | 50,697,502 | (3.52) |
| 1405/06/23 | 227.08 | 52,022,521 | 1.29 |
| 1405/06/22 | 224.44 | 50,893,431 | (1.12) |
| 1405/06/21 | 226.96 | 52,871,476 | 0.16 |
| 1405/06/20 | 227.32 | 53,791,641 | (0.28) |
| 1405/06/19 | 227.25 | 53,642,585 | (11.75) |
| 1405/06/18 | 257.52 | 60,509,252 | 0.12 |
| 1405/06/17 | 257.21 | 58,645,063 | (1.23) |
| 1405/06/16 | 260.42 | 58,317,906 | 1.60 |
| 1405/06/15 | 256.22 | 57,952,066 | (0.26) |
| 1405/06/14 | 256.89 | 57,798,052 | 1.64 |
| 1405/06/13 | 252.74 | 55,607,393 | (2.23) |
| 1405/06/12 | 258.44 | 57,072,384 | 5.71 |
| 1405/06/11 | 244.48 | 53,591,970 | (0.76) |
| 1405/06/10 | 246.17 | 52,582,887 | (0.63) |
| 1405/06/09 | 247.71 | 51,617,637 | (1.53) |
| 1405/06/08 | 252.31 | 51,866,915 | 2.87 |
| 1405/06/07 | 245.11 | 49,978,664 | (4.72) |
| 1405/06/06 | 247.64 | 50,183,467 | (7.99) |
| 1405/06/05 | 269.12 | 54,111,299 | 2.62 |
| 1405/06/04 | 261.94 | 52,101,527 | (1.71) |
| 1405/06/03 | 266.52 | 52,995,337 | (1.04) |
| 1405/06/02 | 269.1 | 54,184,570 | (1.12) |
| 1405/06/01 | 277.2 | 55,036,142 | (0.36) |
| 1405/05/31 | 278.74 | 53,508,243 | 4.24 |
| 1405/05/30 | 282.14 | 53,193,619 | 28.19 |
| 1405/05/29 | 219.95 | 41,605,280 | 6.10 |
| 1405/05/28 | 207.12 | 39,090,817 | 1.51 |
| 1405/05/27 | 204.33 | 38,584,770 | (0.22) |
| 1405/05/26 | 204.05 | 38,223,058 | 0.18 |
| 1405/05/25 | 204.28 | 37,995,403 | (0.24) |
| 1405/05/24 | 204.77 | 38,261,164 | 0.90 |
| 1405/05/23 | 203.14 | 38,116,964 | (1.42) |
| 1405/05/22 | 206.04 | 38,562,677 | (3.53) |
| 1405/05/21 | 213.57 | 39,950,462 | 0.33 |
| 1405/05/20 | 212.85 | 40,080,499 | 0.06 |
| 1405/05/19 | 212.73 | 39,653,165 | (1.62) |
| 1405/05/18 | 217.17 | 40,374,680 | 0.13 |
| 1405/05/17 | 217 | 40,453,289 | 0.58 |
| 1405/05/16 | 216.44 | 40,403,420 | 1.35 |
| 1405/05/15 | 213.46 | 40,294,094 | (0.93) |
| 1405/05/14 | 215.32 | 40,498,231 | 0.72 |
| 1405/05/13 | 213.69 | 40,636,666 | (0.1) |
| 1405/05/12 | 213.95 | 41,277,209 | 0.13 |
| 1405/05/11 | 212.18 | 40,898,584 | 1.80 |
| 1405/05/10 | 208.3 | 40,614,748 | 0.49 |
| 1405/05/09 | 208.51 | 40,472,139 | (4.56) |
| 1405/05/08 | 209.87 | 40,880,651 | (0.95) |
| 1405/05/07 | 210.57 | 41,051,839 | (0.96) |
| 1405/05/06 | 213.65 | 40,966,533 | (0.88) |
| 1405/05/05 | 215.55 | 40,803,831 | (0.7) |
| 1405/05/04 | 210.58 | 39,290,648 | (0.2) |
| 1405/05/03 | 211.06 | 40,048,213 | 1.18 |
| 1405/05/02 | 209.63 | 40,227,271 | (0.5) |
| 1405/05/01 | 209.62 | 40,900,373 | (4.44) |
| 1405/04/31 | 219.39 | 42,566,772 | (1.96) |
| 1405/04/30 | 223.92 | 42,747,471 | 2.89 |
| 1405/04/29 | 217.82 | 41,271,069 | 0.18 |
| 1405/04/28 | 217.29 | 42,267,251 | (1.65) |
| 1405/04/27 | 219.04 | 42,424,981 | 0.70 |
| 1405/04/26 | 219.8 | 42,283,487 | (0.94) |
| 1405/04/25 | 221.85 | 41,988,381 | (2.78) |
| 1405/04/24 | 228.6 | 43,204,486 | (3.42) |
| 1405/04/23 | 238.98 | 43,927,476 | 0.87 |
| 1405/04/22 | 237.48 | 42,874,539 | (3.65) |
| 1405/04/21 | 245.27 | 44,029,889 | (1.13) |
| 1405/04/20 | 247.89 | 44,052,048 | (2.42) |
| 1405/04/19 | 245.58 | 43,991,259 | 3.37 |
| 1405/04/18 | 237.58 | 43,185,316 | 1.16 |
| 1405/04/17 | 234.77 | 42,800,451 | (3.15) |
| 1405/04/16 | 242.29 | 42,904,433 | 1.07 |
| 1405/04/15 | 246.03 | 43,090,271 | 0.24 |
| 1405/04/14 | 237.03 | 41,267,820 | 4.65 |
| 1405/04/13 | 226.51 | 39,247,989 | (0.4) |
| 1405/04/12 | 227.62 | 40,026,076 | 3.38 |
| 1405/04/11 | 220.21 | 39,165,683 | 3.67 |
| 1405/04/10 | 212.41 | 37,364,759 | 6.00 |
| 1405/04/09 | 200.3 | 34,728,372 | (0.93) |
| 1405/04/08 | 202.19 | 34,625,478 | 6.16 |
| 1405/04/07 | 192.65 | 33,246,116 | (2.48) |
| 1405/04/06 | 197.55 | 33,215,956 | 1.58 |
| 1405/04/05 | 198.21 | 33,124,215 | 5.61 |
| 1405/04/04 | 187.67 | 31,816,906 | 0.43 |
| 1405/04/03 | 186.86 | 31,802,203 | (2.66) |
| 1405/04/01 | 199.03 | 32,104,199 | 0.17 |
| 1405/03/31 | 198.17 | 31,827,774 | 0.47 |
| 1405/03/30 | 197.44 | 31,993,211 | (0.26) |
| 1405/03/29 | 197.33 | 31,729,754 | (0.89) |
| 1405/03/28 | 199.06 | 31,438,567 | (5.24) |
| 1405/03/27 | 210.56 | 33,016,657 | (3.53) |
| 1405/03/26 | 218.27 | 33,785,440 | (3.07) |
| 1405/03/25 | 225.19 | 35,902,378 | 13.19 |
| 1405/03/24 | 202.03 | 35,085,439 | (3.2) |
| 1405/03/23 | 208.71 | 36,183,109 | 3.13 |
| 1405/03/22 | 204.27 | 35,518,712 | (0.07) |
| 1405/03/21 | 204.28 | 36,401,733 | 4.75 |
| 1405/03/20 | 195.03 | 35,059,342 | (4.92) |
| 1405/03/19 | 205.12 | 36,484,625 | (2.41) |
| 1405/03/18 | 210.2 | 37,564,547 | (4.61) |
| 1405/03/17 | 223.31 | 39,848,289 | 2.14 |
| 1405/03/16 | 218.75 | 38,412,760 | (0.79) |
| 1405/03/15 | 216.5 | 38,136,097 | (12.9) |
| 1405/03/14 | 248.66 | 43,442,985 | 2.24 |
| 1405/03/13 | 242.77 | 42,142,617 | (13.96) |
| 1405/03/12 | 282.13 | 49,090,824 | (2.87) |
| 1405/03/11 | 290.47 | 50,399,209 | (3.53) |
| 1405/03/10 | 305.31 | 52,326,106 | 0.82 |
| 1405/03/09 | 303.68 | 51,847,407 | 1.58 |
| 1405/03/08 | 304.34 | 52,100,973 | 1.33 |
| 1405/03/07 | 300.91 | 52,417,133 | (12.29) |
| 1405/03/06 | 343.2 | 59,224,013 | (0.78) |
| 1405/03/05 | 345.9 | 59,668,075 | (1.49) |
| 1405/03/04 | 351.15 | 60,415,071 | 0.65 |
| 1405/03/03 | 350.68 | 59,932,560 | 1.33 |
| 1405/03/02 | 345.98 | 61,580,360 | (8.62) |
| 1405/03/01 | 373.5 | 66,175,034 | (1.73) |
| 1405/02/31 | 380.14 | 67,836,594 | 1.99 |
| 1405/02/30 | 372.73 | 66,023,912 | 1.39 |
| 1405/02/29 | 367.67 | 65,765,548 | (2.87) |
| 1405/02/28 | 378.86 | 67,987,350 | (8.37) |
| 1405/02/27 | 413.53 | 74,676,706 | (0.39) |
| 1405/02/26 | 415.13 | 74,474,388 | (2.54) |
| 1405/02/25 | 424.77 | 76,496,580 | (2.98) |
| 1405/02/24 | 437.82 | 79,004,078 | 0.82 |
| 1405/02/23 | 434.1 | 78,126,934 | (1.38) |
| 1405/02/22 | 440.18 | 79,633,774 | (2.29) |
| 1405/02/21 | 450.38 | 81,928,500 | (0.59) |
| 1405/02/20 | 453.71 | 80,527,155 | 0.75 |
| 1405/02/19 | 450.36 | 80,461,909 | 0.26 |
| 1405/02/18 | 452.09 | 80,830,840 | 0.37 |
| 1405/02/17 | 450.43 | 80,394,988 | (3.34) |
| 1405/02/16 | 466.01 | 82,343,760 | 2.41 |
| 1405/02/15 | 455.07 | 82,238,208 | 2.55 |
| 1405/02/14 | 443.77 | 79,745,575 | (0.16) |
| 1405/02/13 | 446.7 | 83,907,493 | 0.17 |
| 1405/02/12 | 445.95 | 81,579,116 | (1.61) |
| 1405/02/11 | 453.73 | 79,832,006 | 2.89 |
| 1405/02/10 | 440.93 | 77,898,862 | (1.02) |
| 1405/02/09 | 445.48 | 79,056,348 | (1.55) |
| 1405/02/08 | 452.4 | 75,343,660 | 0.86 |
| 1405/02/07 | 448.8 | 71,268,840 | (1.22) |
| 1405/02/06 | 454.56 | 70,835,068 | 0.37 |
| 1405/02/05 | 452.81 | 70,099,217 | (0.85) |
| 1405/02/04 | 456.63 | 69,642,281 | (0.25) |
| 1405/02/03 | 457.77 | 70,356,211 | (1.11) |
| 1405/02/02 | 462.97 | 70,810,936 | 4.93 |
| 1405/02/01 | 446.5 | 68,374,730 | 0.85 |
| 1405/01/31 | 444.38 | 67,489,149 | 0.98 |
| 1405/01/30 | 441.6 | 66,968,640 | (1.04) |
| 1405/01/29 | 451.53 | 67,864,959 | 0.15 |
| 1405/01/28 | 455.24 | 68,513,620 | 2.03 |
| 1405/01/27 | 446.17 | 68,016,832 | 1.20 |
| 1405/01/26 | 440.88 | 67,831,152 | 1.08 |
| 1405/01/25 | 436.11 | 67,655,925 | 1.91 |
| 1405/01/24 | 427.95 | 67,527,942 | 1.03 |
| 1405/01/23 | 423.23 | 66,926,630 | (3.64) |
| 1405/01/22 | 439.25 | 66,897,775 | (0.75) |
| 1405/01/21 | 445.12 | 68,290,310 | 0.03 |
| 1405/01/20 | 445 | 69,260,245 | 0.49 |
| 1405/01/19 | 442.97 | 68,870,318 | 1.38 |
| 1405/01/18 | 436.95 | 69,282,355 | (0.19) |
| 1405/01/17 | 437.86 | 68,787,806 | 3.03 |
| 1405/01/16 | 426.77 | 67,476,605 | (3.79) |
| 1405/01/15 | 443.56 | 70,131,272 | 0.35 |
| 1405/01/14 | 442.05 | 70,044,149 | (0.22) |
| 1405/01/13 | 443.04 | 70,739,311 | (2.72) |
| 1405/01/12 | 455.33 | 71,316,061 | (3.26) |
| 1405/01/11 | 470.93 | 73,885,620 | 2.31 |
| 1405/01/10 | 460.2 | 72,063,178 | 1.29 |
| 1405/01/09 | 479 | 75,093,309 | (0.46) |
| 1405/01/08 | 480.78 | 75,071,393 | 4.24 |
| 1405/01/07 | 466.55 | 72,905,436 | 0.50 |
| 1405/01/06 | 464.22 | 73,346,760 | (1.95) |
| 1405/01/05 | 473.53 | 73,692,159 | (0.05) |
| 1405/01/04 | 473.75 | 73,708,868 | (0.81) |
| 1405/01/03 | 477.62 | 74,931,891 | 2.51 |
| 1405/01/02 | 468.06 | 73,980,627 | (0.1) |
| 1405/01/01 | 468.54 | 73,124,569 | 0.63 |
| 1404/12/29 | 467.64 | 73,204,833 | 2.50 |
| 1404/12/28 | 456.25 | 70,802,700 | 0.84 |
| 1404/12/27 | 452.47 | 69,193,975 | (4.47) |
| 1404/12/26 | 473.65 | 69,499,612 | (1.34) |
| 1404/12/25 | 480.07 | 68,932,291 | 4.18 |
| 1404/12/24 | 463.44 | 66,961,982 | 0.93 |
| 1404/12/23 | 459.17 | 66,825,765 | (2.45) |
| 1404/12/22 | 463.38 | 66,166,957 | 1.87 |
| 1404/12/21 | 454.88 | 65,069,219 | (0.56) |
| 1404/12/20 | 457.45 | 65,630,809 | 2.45 |
| 1404/12/19 | 446.51 | 64,998,461 | (0.77) |
| 1404/12/18 | 449.78 | 67,536,266 | 0.49 |
| 1404/12/17 | 448.06 | 67,512,785 | (0.55) |
| 1404/12/16 | 450.55 | 69,274,766 | 1.07 |
| 1404/12/15 | 450.71 | 70,283,717 | (1.51) |
| 1404/12/14 | 457.88 | 71,556,571 | (2.66) |
| 1404/12/13 | 470.8 | 73,102,058 | 6.75 |
| 1404/12/12 | 441.05 | 69,487,428 | (0.35) |
| 1404/12/11 | 442.58 | 69,432,393 | 2.28 |
| 1404/12/10 | 445.55 | 70,280,166 | 0.29 |
| 1404/12/09 | 443.03 | 74,681,567 | (8.47) |
| 1404/12/08 | 462.87 | 77,622,158 | (4.08) |
| 1404/12/07 | 482.53 | 80,056,747 | (6.15) |
| 1404/12/06 | 514.13 | 84,831,552 | 6.45 |
| 1404/12/05 | 482.99 | 80,303,054 | (4.36) |
| 1404/12/04 | 504.16 | 83,569,334 | (11.39) |
| 1404/12/03 | 570.67 | 94,732,415 | 0.25 |
| 1404/12/02 | 566.36 | 93,723,375 | 1.18 |
| 1404/11/30 | 550.18 | 91,324,683 | (1.34) |
| 1404/11/29 | 557.73 | 91,106,521 | (0.7) |
| 1404/11/28 | 561.68 | 90,974,576 | 0.17 |
