Name: چیلیز
Creator: حال و هوا

جدول آخرین قیمت
چیلیز
(Chiliz):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0145	3,321	3.79
1405/06/26	0.0143	3,257	5.22
1405/06/25	0.0136	3,119	(2.42)
1405/06/24	0.014	3,221	(4.45)
1405/06/23	0.0147	3,358	(2.66)
1405/06/22	0.015	3,408	5.08
1405/06/21	0.0143	3,331	3.77
1405/06/20	0.0138	3,266	0.80
1405/06/19	0.0137	3,232	(3.93)
1405/06/18	0.0143	3,349	(0.01)
1405/06/17	0.0143	3,251	0.91
1405/06/16	0.0141	3,164	1.90
1405/06/15	0.0139	3,135	0.29
1405/06/14	0.0138	3,108	2.79
1405/06/13	0.0134	2,957	(3.21)
1405/06/12	0.0139	3,062	3.25
1405/06/11	0.0134	2,944	0.39
1405/06/10	0.0134	2,866	1.17
1405/06/09	0.0133	2,764	(3.72)
1405/06/08	0.0139	2,866	1.62
1405/06/07	0.0137	2,796	(1.15)
1405/06/06	0.0135	2,743	(5.29)
1405/06/05	0.0143	2,873	3.18
1405/06/04	0.0138	2,754	(2.28)
1405/06/03	0.0142	2,817	(0.91)
1405/06/02	0.0143	2,880	(2.77)
1405/06/01	0.0146	2,897	(0.9)
1405/05/31	0.0148	2,834	3.20
1405/05/30	0.014	2,645	8.85
1405/05/29	0.0129	2,435	3.31
1405/05/28	0.0125	2,352	4.44
1405/05/27	0.012	2,260	(1.89)
1405/05/26	0.0122	2,289	(1.99)
1405/05/25	0.0125	2,321	(1.11)
1405/05/24	0.0126	2,358	3.56
1405/05/23	0.0124	2,332	0.37
1405/05/22	0.0124	2,318	(0.7)
1405/05/21	0.0125	2,333	(1.06)
1405/05/20	0.0126	2,374	(3.57)
1405/05/19	0.0131	2,437	(2.38)
1405/05/18	0.0133	2,475	1.17
1405/05/17	0.0131	2,450	2.48
1405/05/16	0.0128	2,383	0.32
1405/05/15	0.0127	2,401	(0.59)
1405/05/14	0.0128	2,405	(0.77)
1405/05/13	0.0129	2,453	0.64
1405/05/12	0.0128	2,473	(0.16)
1405/05/11	0.0129	2,479	(0.76)
1405/05/10	0.0129	2,522	0.63
1405/05/09	0.0129	2,511	(0.26)
1405/05/08	0.0128	2,495	(5.08)
1405/05/07	0.0132	2,570	(3.11)
1405/05/06	0.0136	2,613	1.71
1405/05/05	0.0134	2,537	(4.42)
1405/05/04	0.014	2,620	(0.35)
1405/05/03	0.0141	2,674	(1.88)
1405/05/02	0.0143	2,740	(1.73)
1405/05/01	0.0144	2,819	(2.81)
1405/04/31	0.0149	2,883	(2.3)
1405/04/30	0.0152	2,904	(0.34)
1405/04/29	0.0152	2,888	1.37
1405/04/28	0.0152	2,957	(3.25)
1405/04/27	0.0158	3,050	(1.93)
1405/04/26	0.016	3,072	(5.09)
1405/04/25	0.0168	3,185	0.94
1405/04/24	0.0167	3,154	(0.46)
1405/04/23	0.0168	3,080	(0.53)
1405/04/22	0.0167	3,014	(3.22)
1405/04/21	0.0172	3,095	(1.82)
1405/04/20	0.0175	3,117	3.93
1405/04/19	0.017	3,040	0.31
1405/04/18	0.0169	3,076	0.82
1405/04/17	0.0168	3,061	(3.13)
1405/04/16	0.0177	3,140	(2.37)
1405/04/15	0.0181	3,162	(1.75)
1405/04/14	0.0183	3,189	(0.03)
1405/04/13	0.0183	3,175	(1.37)
1405/04/12	0.0187	3,283	4.98
1405/04/11	0.0178	3,163	1.79
1405/04/10	0.0175	3,073	(2.74)
1405/04/09	0.018	3,115	(1.54)
1405/04/08	0.0182	3,125	6.29
1405/04/07	0.0175	3,028	(2.4)
1405/04/06	0.018	3,023	0.83
1405/04/05	0.018	3,016	2.33
1405/04/04	0.0176	2,992	(6.49)
1405/04/03	0.0188	3,205	(2.05)
1405/04/01	0.0209	3,373	(2.66)
1405/03/31	0.0214	3,437	(0.58)
1405/03/30	0.0215	3,488	(1.95)
1405/03/29	0.0217	3,487	(3.74)
1405/03/28	0.0226	3,563	(4.94)
1405/03/27	0.0237	3,723	(2.56)
1405/03/26	0.0244	3,771	(4.24)
1405/03/25	0.0254	4,056	2.09
1405/03/24	0.0254	4,408	(0.58)
1405/03/23	0.0255	4,427	(4.36)
1405/03/22	0.0263	4,577	(7.02)
1405/03/21	0.0283	5,044	3.00
1405/03/20	0.0275	4,940	(2.98)
1405/03/19	0.0283	5,038	6.88
1405/03/18	0.0265	4,736	6.75
1405/03/17	0.0249	4,442	0.42
1405/03/16	0.0248	4,349	0.34
1405/03/15	0.024	4,227	(13.72)
1405/03/14	0.0278	4,860	(15.57)
1405/03/13	0.0328	5,702	(3.62)
1405/03/12	0.0341	5,930	(4.44)
1405/03/11	0.0357	6,188	6.75
1405/03/10	0.033	5,653	(1.91)
1405/03/09	0.034	5,805	3.20
1405/03/08	0.0335	5,732	(4.17)
1405/03/07	0.035	6,092	(5.65)
1405/03/06	0.037	6,387	4.47
1405/03/05	0.0354	6,112	(4.5)
1405/03/04	0.0371	6,384	0.99
1405/03/03	0.0369	6,315	(0.43)
1405/03/02	0.0372	6,614	(14.47)
1405/03/01	0.0418	7,411	(6.33)
1405/02/31	0.0445	7,949	(1.89)
1405/02/30	0.0454	8,043	(3.32)
1405/02/29	0.0469	8,395	(4.73)
1405/02/28	0.0493	8,855	2.44
1405/02/27	0.0491	8,859	7.56
1405/02/26	0.0456	8,182	6.39
1405/02/25	0.0452	8,142	3.45
1405/02/24	0.0437	7,892	1.60
1405/02/23	0.043	7,735	(0.1)
1405/02/22	0.043	7,779	(0.95)
1405/02/21	0.0438	7,975	(3.44)
1405/02/20	0.0455	8,081	2.00
1405/02/19	0.0446	7,975	0.30
1405/02/18	0.0455	8,138	3.80
1405/02/17	0.0438	7,826	0.88
1405/02/16	0.0435	7,680	5.22
1405/02/15	0.0413	7,470	3.35
1405/02/14	0.04	7,188	(0.32)
1405/02/13	0.0397	7,463	(4.41)
1405/02/12	0.0416	7,604	(0.66)
1405/02/11	0.0413	7,274	(0.13)
1405/02/10	0.0414	7,316	(2.11)
1405/02/09	0.0423	7,499	(6.9)
1405/02/08	0.0455	7,570	(7.47)
1405/02/07	0.0491	7,798	(2.18)
1405/02/06	0.0504	7,858	3.21
1405/02/05	0.0489	7,564	1.81
1405/02/04	0.0481	7,329	(0.25)
1405/02/03	0.0482	7,405	3.27
1405/02/02	0.0467	7,149	0.75
1405/02/01	0.047	7,194	3.02
1405/01/31	0.0463	7,029	11.74
1405/01/30	0.0408	6,187	0.32
1405/01/29	0.0415	6,239	0.97
1405/01/28	0.0415	6,246	(3.08)
1405/01/27	0.0428	6,528	3.73
1405/01/26	0.0412	6,345	11.70
1405/01/25	0.0369	5,728	0.46
1405/01/24	0.0368	5,799	(0.05)
1405/01/23	0.0375	5,930	(4.56)
1405/01/22	0.0394	5,995	(0.03)
1405/01/21	0.0395	6,065	0.97
1405/01/20	0.0392	6,093	2.81
1405/01/19	0.0381	5,920	(0.21)
1405/01/18	0.0382	6,051	(0.88)
1405/01/17	0.0385	6,048	0.89
1405/01/16	0.0384	6,076	(1.51)
1405/01/15	0.039	6,169	(0.81)
1405/01/14	0.0397	6,283	1.20
1405/01/13	0.0392	6,256	(5.7)
1405/01/12	0.0416	6,508	(1.07)
1405/01/11	0.042	6,590	(1.98)
1405/01/10	0.0429	6,710	7.69
1405/01/09	0.0389	6,097	(0.15)
1405/01/08	0.0389	6,072	12.66
1405/01/07	0.0355	5,547	1.23
1405/01/06	0.0351	5,547	(2.06)
1405/01/05	0.0359	5,579	0.31
1405/01/04	0.0357	5,561	0.70
1405/01/03	0.0355	5,568	1.60
1405/01/02	0.035	5,529	(3.08)
1405/01/01	0.0361	5,633	0.95
1404/12/29	0.0359	5,617	0.39
1404/12/28	0.0357	5,546	0.11
1404/12/27	0.0357	5,459	(8.13)
1404/12/26	0.0389	5,702	(1.32)
1404/12/25	0.0394	5,654	4.10
1404/12/24	0.0379	5,470	(0.05)
1404/12/23	0.0379	5,513	(0.84)
1404/12/22	0.0382	5,449	2.31
1404/12/21	0.0373	5,336	(2.69)
1404/12/20	0.0383	5,499	(0.52)
1404/12/19	0.0385	5,609	0.65
1404/12/18	0.0383	5,748	5.08
1404/12/17	0.0363	5,467	4.40
1404/12/16	0.0348	5,343	(3.9)
1404/12/15	0.0363	5,653	(4.28)
1404/12/14	0.0379	5,918	0.88
1404/12/13	0.0375	5,829	2.54
1404/12/12	0.0366	5,768	4.84
1404/12/11	0.0349	5,478	6.33
1404/12/10	0.0337	5,316	6.18
1404/12/09	0.0316	5,332	(6.56)
1404/12/08	0.0337	5,660	5.33
1404/12/07	0.032	5,316	(9.62)
1404/12/06	0.0355	5,850	4.38
1404/12/05	0.034	5,648	0.94
1404/12/04	0.0337	5,578	(1.78)
1404/12/03	0.0343	5,701	(4.7)
1404/12/02	0.0358	5,928	(2.27)
1404/11/30	0.0378	6,281	(5.9)
1404/11/29	0.0402	6,569	(1.41)
1404/11/28	0.0408	6,607	(0.4)