Name: رادیانت کپیتال
Creator: حال و هوا

جدول آخرین قیمت
رادیانت کپیتال
(Radiant Capital):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000477	109.73	(4.17)
1405/06/28	0.000489	111.71	1.81
1405/06/27	0.00048	108.93	(3.8)
1405/06/26	0.000499	113.73	(2.4)
1405/06/25	0.000513	118.25	(2.61)
1405/06/24	0.000526	121.5	0.55
1405/06/23	0.000517	118.46	1.00
1405/06/22	0.000514	116.48	(8.32)
1405/06/21	0.000563	131.12	7.26
1405/06/20	0.000518	122.57	(0.54)
1405/06/19	0.000521	123.1	4.45
1405/06/18	0.000499	117.27	(2.39)
1405/06/17	0.000511	116.57	(2.07)
1405/06/16	0.000522	116.92	0.19
1405/06/15	0.000522	117.97	(1.84)
1405/06/14	0.000532	120.01	3.44
1405/06/13	0.000516	113.61	(4.16)
1405/06/12	0.000539	119.03	5.42
1405/06/11	0.000511	112.08	(1.5)
1405/06/10	0.000537	113.65	(4.48)
1405/06/09	0.000537	111.86	(8.5)
1405/06/08	0.00054	111.01	(10.19)
1405/06/07	0.000601	122.57	(22.19)
1405/06/06	0.00069	138.18	62.16
1405/06/05	0.000563	113.16	40.68
1405/06/04	0.000409	81.38	(0.05)
1405/06/03	0.000409	81.31	(2.25)
1405/06/02	0.000419	84.31	(1.9)
1405/06/01	0.000426	84.47	(1.28)
1405/05/31	0.000431	82.76	(5.42)
1405/05/30	0.000437	82.36	3.26
1405/05/29	0.00043	81.34	1.03
1405/05/28	0.000426	80.35	(52.7)
1405/05/27	0.0009	169.96	(1.47)
1405/05/26	0.0009	168.64	(1.47)
1405/05/25	0.0009	167.4	(7.35)
1405/05/24	0.0009	168.17	(7.35)
1405/05/23	0.0009	168.87	(7.35)
1405/05/22	0.0009	168.44	(7.35)
1405/05/21	0.0009	168.35	(7.35)
1405/05/20	0.0009	169.47	(7.35)
1405/05/19	0.0009	167.75	(7.35)
1405/05/18	0.0009	167.32	(7.35)
1405/05/17	0.0009	167.78	0.01
1405/05/16	0.0009	168.01	0.01
1405/05/15	0.0009	169.89	0.01
1405/05/14	0.0009	169.25	0.01
1405/05/13	0.0009	171.15	0.01
1405/05/12	0.0009	173.64	0.01
1405/05/11	0.0009	173.51	0.01
1405/05/10	0.0009	175.48	0.01
1405/05/09	0.0009	174.69	0.01
1405/05/08	0.0009	175.44	0.01
1405/05/07	0.0009	175.57	0.01
1405/05/06	0.0009	172.57	0.01
1405/05/05	0.0009	170.37	0.01
1405/05/04	0.0009	167.92	0.01
1405/05/03	0.0009	170.77	0.01
1405/05/02	0.0009	172.71	0.01
1405/05/01	0.0009	175.61	0.01
1405/04/31	0.0009	174.62	0.01
1405/04/30	0.0009	171.7	0.01
1405/04/29	0.0009	170.52	0.01
1405/04/28	0.0009	175.07	0.01
1405/04/27	0.0009	174.42	0.01
1405/04/26	0.0009	173.14	0.01
1405/04/25	0.0009	170.34	0.01
1405/04/24	0.0009	170.54	0.01
1405/04/23	0.0009	165.07	0.01
1405/04/22	0.0009	162.42	0.01
1405/04/21	0.0009	161.56	0.01
1405/04/20	0.000604	107.42	(4.07)
1405/04/19	0.000627	112.37	(4.84)
1405/04/18	0.000659	119.83	(2.05)
1405/04/17	0.00067	122.08	(6.5)
1405/04/16	0.00078	138.07	29.15
1405/04/15	0.000905	158.45	43.69
1405/04/14	0.000634	110.37	(9.81)
1405/04/13	0.000703	121.87	(3.27)
1405/04/12	0.00076	133.71	49.58
1405/04/11	0.000508	90.41	(6.56)
1405/04/10	0.000545	95.9	(2.61)
1405/04/09	0.000559	96.9	(22.43)
1405/04/08	0.00072	123.38	0.20
1405/04/07	0.000774	133.53	0.40
1405/04/06	0.000775	130.27	(6.67)
1405/04/05	0.000895	149.53	11.93
1405/04/04	0.000799	135.53	5.25
1405/04/03	0.000762	128.18	(4.16)
1405/04/01	0.001043	168.2	53.97
1405/03/30	0.000629	101	(14.95)
1405/03/30	0.000707	114.51	(14.1)
1405/03/29	0.000771	124.05	(21.26)
1405/03/28	0.000988	155.97	(13.23)
1405/03/27	0.001498	238.15	52.15
1405/03/26	0.001312	203.01	261.81
1405/03/25	0.000362	57.79	(7.6)
1405/03/24	0.000386	67.08	(4.2)
1405/03/23	0.000409	71.27	(17.53)
1405/03/22	0.000417	72.51	(14.28)
1405/03/21	0.000486	86.69	(1.3)
1405/03/20	0.000493	88.61	(1.62)
1405/03/19	0.000501	89.13	(16.61)
1405/03/18	0.000601	107.39	(17.04)
1405/03/17	0.000763	136.08	0.65
1405/03/16	0.000746	131.06	(11.08)
1405/03/15	0.000832	146.47	(29.48)
1405/03/14	0.001179	206.01	(8.92)
1405/03/13	0.001295	224.74	(3.2)
1405/03/12	0.001337	232.72	(7.35)
1405/03/11	0.001444	250.47	(4.35)
1405/03/10	0.001537	263.45	0.08
1405/03/09	0.00154	262.92	(0.59)
1405/03/08	0.001528	261.61	0.73
1405/03/07	0.001518	264.46	(1.79)
1405/03/06	0.001546	266.76	0.22
1405/03/05	0.001542	266.07	(10.57)
1405/03/04	0.001706	293.44	6.29
1405/03/03	0.001607	274.71	0.32
1405/03/02	0.001604	285.55	(6.76)
1405/03/01	0.001624	287.78	(1.65)
1405/02/31	0.001644	293.41	1.06
1405/02/30	0.001628	288.3	1.04
1405/02/29	0.001612	288.34	(2.37)
1405/02/28	0.001659	297.68	(3.88)
1405/02/27	0.001733	312.87	0.54
1405/02/26	0.001723	309.14	(0.51)
1405/02/25	0.001746	314.52	(2.17)
1405/02/24	0.001787	322.48	(0.55)
1405/02/23	0.001797	323.28	(0.37)
1405/02/22	0.001804	326.3	(1.71)
1405/02/21	0.001811	329.39	0.43
1405/02/20	0.001805	320.3	(0.02)
1405/02/19	0.001805	322.48	1.96
1405/02/18	0.001799	321.58	0.84
1405/02/17	0.001784	318.35	(0.67)
1405/02/16	0.001796	317.29	0.17
1405/02/15	0.001793	323.94	0.44
1405/02/14	0.001785	321.22	(0.05)
1405/02/13	0.00179	336.27	(0.52)
1405/02/12	0.0018	329.19	(1.02)
1405/02/11	0.001786	314.32	(0.81)
1405/02/10	0.001799	317.87	1.37
1405/02/09	0.001774	314.47	(4.4)
1405/02/08	0.001856	309.1	1.35
1405/02/07	0.00183	290.68	(3.12)
1405/02/06	0.001882	293.33	(1.25)
1405/02/05	0.001897	293.68	(3.08)
1405/02/04	0.001949	297.19	1.16
1405/02/03	0.001926	296.05	(4.43)
1405/02/02	0.002013	307.86	2.23
1405/02/01	0.001948	296.45	(0.59)
1405/01/31	0.001962	297.61	(0.36)
1405/01/30	0.00202	306.33	(1.94)
1405/01/28	0.0021	315.83	1.94
1405/01/26	0.00209	322.13	2.45
1405/01/25	0.00202	313.37	(3.81)
1405/01/23	0.00209	332.47	(7.52)
1405/01/23	0.00219	346.31	(2.67)
1405/01/22	0.00228	346.15	(3.8)
1405/01/21	0.00229	351.33	(0.43)
1405/01/20	0.0023	357.97	(2.95)
1405/01/19	0.00237	368.47	1.72
1405/01/18	0.00233	369.44	(5.67)
1405/01/17	0.00247	388.04	(0.8)
1405/01/16	0.0026	411.09	1.56
1405/01/15	0.00256	404.76	(5.19)
1405/01/14	0.00257	407.22	(9.51)
1405/01/13	0.00283	451.86	(17.49)
1405/01/12	0.00343	537.22	(11.37)
1405/01/11	0.00386	605.61	(8.75)
1405/01/10	0.00424	663.95	(2.75)
1405/01/09	0.00436	683.52	4.56
1405/01/08	0.00417	651.12	(2.11)
1405/01/07	0.00423	661	(7.03)
1405/01/06	0.00455	718.9	(8.82)
1405/01/05	0.00499	776.56	(1.58)
1405/01/04	0.00509	791.93	(3.6)
1405/01/03	0.00528	828.36	(7.53)
1405/01/02	0.00623	984.7	18.44
1405/01/01	0.00524	817.8	25.06
1404/12/28	0.00427	662.64	(2.29)
1404/12/27	0.00437	668.28	(19.52)
1404/12/26	0.00543	796.75	(0.18)
1404/12/25	0.00543	779.68	0.18
1404/12/24	0.00533	770.13	(4.99)
1404/12/23	0.00561	816.46	(0.36)
1404/12/22	0.00543	775.36	(4.06)
1404/12/21	0.00566	809.65	(3.9)
1404/12/20	0.00589	845.04	11.13
1404/12/19	0.0053	771.52	(0.56)
1404/12/18	0.00533	800.32	4.72
1404/12/17	0.0052	783.53	(1.33)
1404/12/16	0.00527	810.29	(4.18)
1404/12/15	0.00537	837.4	(3.42)
1404/12/14	0.00556	868.91	(3.3)
1404/12/13	0.00575	892.81	6.88
1404/12/12	0.00538	847.62	(1.28)
1404/12/11	0.00545	855	7.28
1404/12/10	0.00522	823.39	8.30
1404/12/09	0.0048	809.14	(12.57)
1404/12/08	0.00523	877.02	(2.76)
1404/12/07	0.005381	892.8	(3.85)
1404/12/06	0.005597	923.5	8.12
1404/12/05	0.005177	860.68	1.97
1404/12/04	0.005077	841.48	(7.38)
1404/12/03	0.00554	919.62	(4.87)
1404/12/02	0.005775	955.64	2.37
1404/11/30	0.005522	916.63	(4.23)
1404/11/29	0.005766	941.97	(2.24)
1404/11/28	0.005899	955.48	(0.17)