Name: مورفور
Creator: حال و هوا

جدول آخرین قیمت
مورف‌ور
(Morphware):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000182	41.96	(1.83)
1405/06/28	0.000186	42.46	5.31
1405/06/27	0.000176	40.02	1.68
1405/06/26	0.000173	39.53	2.75
1405/06/25	0.000169	38.9	(5.09)
1405/06/23	0.000178	41.47	(0.29)
1405/06/21	0.00018	42.33	3.57
1405/06/20	0.000174	40.99	(1.28)
1405/06/19	0.000176	41.57	(1.03)
1405/06/18	0.000178	40.59	0.02
1405/06/17	0.000178	40.56	(0.5)
1405/06/16	0.000179	40.51	1.12
1405/06/15	0.000177	39.96	(0.46)
1405/06/13	0.000178	38.97	(2.66)
1405/06/13	0.000183	40.47	4.69
1405/06/12	0.000174	38.62	0.32
1405/06/08	0.000183	37.86	0.0
1405/06/04	0.00019	37.61	(1.82)
1405/06/03	0.000194	39.2	2.69
1405/06/01	0.000189	37.41	(0.1)
1405/05/27	0.000151	28.57	0.45
1405/05/27	0.00015	28.24	0.0
1405/05/26	0.00015	28.01	0.85
1405/05/23	0.000151	28.31	0.0
1405/05/22	0.000151	28.29	(2.04)
1405/05/21	0.000151	28.34	(2.04)
1405/05/18	0.000153	28.52	(0.23)
1405/05/15	0.000153	28.85	(0.54)
1405/05/14	0.000154	28.95	1.57
1405/05/13	0.000151	28.78	2.10
1405/05/13	0.000151	28.76	2.10
1405/05/11	0.000151	29.03	(0.44)
1405/05/09	0.000154	29.99	(0.04)
1405/05/08	0.000154	29.86	0.67
1405/05/07	0.000157	30.71	0.0
1405/05/05	0.000153	29.03	0.93
1405/04/31	0.000153	29.67	0.0
1405/04/31	0.000153	29.29	0.0
1405/04/30	0.000153	29.25	0.52
1405/04/29	0.000151	29.05	(0.07)
1405/04/25	0.000153	28.97	0.0
1405/04/23	0.000149	27.6	0.0
1405/04/21	0.000147	26.47	2.84
1405/04/20	0.000147	26.07	2.49
1405/04/19	0.000143	25.64	0.0
1405/04/18	0.000143	26.02	(1.48)
1405/04/17	0.000145	26.48	(0.27)
1405/04/16	0.000144	25.56	1.64
1405/04/15	0.000142	24.87	(0.77)
1405/04/14	0.000143	24.91	0.0
1405/04/13	0.000143	24.8	4.63
1405/04/12	0.000137	24.05	5.73
1405/04/11	0.000129	23.01	2.61
1405/04/10	0.000126	22.18	0.46
1405/04/09	0.000126	21.76	(4.91)
1405/04/08	0.000132	22.6	2.70
1405/04/07	0.000128	22.14	(0.37)
1405/04/06	0.000129	21.65	(4.03)
1405/04/05	0.000134	22.43	0.0
1405/04/04	0.000134	22.75	(0.01)
1405/04/03	0.000134	22.57	(5.63)
1405/04/01	0.000142	22.9	(0.05)
1405/03/30	0.000141	22.7	1.19
1405/03/30	0.000141	22.92	(3.22)
1405/03/29	0.000146	23.5	(3.85)
1405/03/28	0.000152	24.01	(0.03)
1405/03/27	0.000151	24.07	(3.32)
1405/03/26	0.000157	24.23	0.84
1405/03/25	0.000155	24.75	9.31
1405/03/24	0.000143	24.87	3.16
1405/03/23	0.000138	24.06	(0.21)
1405/03/22	0.000138	24.07	(0.59)
1405/03/21	0.000139	24.81	(0.14)
1405/03/20	0.000139	25.07	(0.04)
1405/03/19	0.00014	24.81	(0.04)
1405/03/18	0.00014	24.94	4.11
1405/03/17	0.00013	23.17	(2.39)
1405/03/16	0.000133	23.36	(3.88)
1405/03/15	0.000138	24.38	(3.82)
1405/03/14	0.000144	25.15	(2.56)
1405/03/13	0.000148	25.64	(11.05)
1405/03/12	0.000166	28.89	0.10
1405/03/11	0.000166	28.78	(0.4)
1405/03/10	0.000167	28.65	0.58
1405/03/09	0.000166	28.37	(0.53)
1405/03/08	0.000166	28.43	0.42
1405/03/07	0.000165	28.81	(2.32)
1405/03/06	0.000169	29.21	(2.73)
1405/03/05	0.000174	30.02	(1.24)
1405/03/04	0.000176	30.32	1.06
1405/03/03	0.000177	30.26	3.08
1405/03/02	0.000172	30.58	(4.92)
1405/03/01	0.000181	32.01	(1.07)
1405/02/31	0.000183	32.59	(0.64)
1405/02/30	0.000184	32.56	0.76
1405/02/29	0.000182	32.63	2.47
1405/02/28	0.000178	31.95	(2.98)
1405/02/27	0.000184	33.18	1.16
1405/02/26	0.000182	32.58	(3.33)
1405/02/25	0.000184	33.21	(5.27)
1405/02/24	0.000195	35.13	0.91
1405/02/23	0.000193	34.7	1.14
1405/02/22	0.000191	34.5	(2.26)
1405/02/21	0.000196	35.73	(1.82)
1405/02/20	0.0002	35.5	0.54
1405/02/19	0.000199	35.55	1.48
1405/02/18	0.000198	35.48	11.73
1405/02/17	0.000178	31.7	(29.93)
1405/02/16	0.000253	44.78	0.03
1405/02/15	0.000253	45.79	(2.46)
1405/02/14	0.00026	46.75	1.65
1405/02/13	0.000253	47.6	0.79
1405/02/12	0.000251	45.99	4.43
1405/02/11	0.000241	42.36	0.93
1405/02/10	0.000239	42.14	(0.12)
1405/02/09	0.000239	42.33	(2.39)
1405/02/08	0.000245	40.75	0.47
1405/02/07	0.000243	38.66	(3.27)
1405/02/06	0.000252	39.22	1.19
1405/02/05	0.000249	38.5	0.71
1405/02/04	0.000247	37.66	(1.49)
1405/02/03	0.000251	38.53	(4.04)
1405/02/02	0.000261	39.96	1.92
1405/02/01	0.000258	39.38	0.97
1405/01/31	0.000259	39.31	(0.09)
1404/12/09	0.008342	1,460	(12.08)
1404/12/08	0.008471	1,421	(12.07)
1404/12/07	0.009634	1,598	(2.23)
1404/12/06	0.009853	1,626	19.15
1404/12/05	0.00827	1,375	13.21
1404/12/04	0.007305	1,211	(12.21)
1404/12/03	0.008434	1,400	(7.79)
1404/12/02	0.009004	1,490	3.14
1404/11/30	0.008808	1,462	(2.28)
1404/11/29	0.009013	1,472	(6.05)
1404/11/28	0.009592	1,554	(2.98)