Name: اولتیلند
Creator: حال و هوا

جدول آخرین قیمت
اولتی‌لند
(ULTILAND):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.139	31,967	7.40
1405/06/28	0.1297	29,659	(0.2)
1405/06/27	0.13	29,504	(0.25)
1405/06/26	0.1303	29,705	1.82
1405/06/25	0.1279	29,481	1.87
1405/06/24	0.1232	28,422	1.82
1405/06/23	0.1208	28,210	(1.85)
1405/06/21	0.1195	28,077	(0.64)
1405/06/20	0.1196	28,160	(4.27)
1405/06/18	0.126	29,846	(7.02)
1405/06/18	0.126	29,598	(6.31)
1405/06/17	0.1319	30,045	3.36
1405/06/16	0.1197	27,122	(0.7)
1405/06/15	0.1206	27,240	(1.69)
1405/06/13	0.1373	30,432	(5.63)
1405/06/12	0.1388	30,658	(3.27)
1405/06/10	0.1355	28,923	(0.72)
1405/06/08	0.1441	29,785	2.76
1405/06/08	0.1434	29,461	1.84
1405/06/06	0.1371	27,470	4.18
1405/06/04	0.1235	24,462	13.66
1405/06/01	0.0988	19,549	1.30
1405/05/30	0.0983	18,583	12.93
1405/05/29	0.0864	16,409	7.37
1405/05/28	0.0804	15,206	1.25
1405/05/27	0.0798	14,982	0.43
1405/05/26	0.0794	14,806	0.63
1405/05/23	0.0766	14,359	0.52
1405/05/22	0.0762	14,265	(6.21)
1405/05/21	0.0813	15,260	(6.73)
1405/05/19	0.0872	16,250	(0.2)
1405/05/18	0.087	16,184	(0.39)
1405/05/15	0.0885	16,692	(2.21)
1405/05/15	0.0905	17,042	(0.17)
1405/05/13	0.0908	17,244	(0.24)
1405/05/13	0.0907	17,250	(0.29)
1405/05/11	0.0912	17,490	(1.33)
1405/05/09	0.0926	18,014	(5.58)
1405/05/09	0.0948	18,364	(4.72)
1405/05/07	0.1003	19,536	9.31
1405/05/05	0.0918	17,416	(0.75)
1405/05/02	0.0923	17,879	0.90
1405/05/01	0.0915	17,902	(1.07)
1405/04/31	0.0924	17,891	(2.05)
1405/04/31	0.0941	18,098	(0.23)
1405/04/30	0.0939	17,841	(1.56)
1405/04/26	0.0951	18,044	(4.94)
1405/04/25	0.0975	18,426	2.41
1405/04/23	0.0936	17,252	0.15
1405/04/21	0.1092	19,634	(16.58)
1405/04/20	0.1219	21,659	0.25
1405/04/19	0.1229	22,020	(28.74)
1405/04/18	0.1725	31,356	10.43
1405/04/17	0.1569	28,596	20.32
1405/04/16	0.1317	23,317	(16.9)
1405/04/15	0.1512	26,486	25.50
1405/04/14	0.1284	22,358	17.22
1405/04/13	0.1096	18,984	9.62
1405/04/12	0.0999	17,574	(0.77)
1405/04/11	0.1006	17,897	(3.0)
1405/04/10	0.1038	18,253	1.79
1405/04/09	0.1019	17,665	0.87
1405/04/08	0.101	17,298	(0.19)
1405/04/07	0.1009	17,408	0.02
1405/04/06	0.1009	16,960	0.12
1405/04/05	0.1008	16,849	0.91
1405/04/04	0.0999	16,940	(12.1)
1405/04/03	0.1171	19,690	1.45
1405/04/01	0.1121	18,081	5.22
1405/03/31	0.1119	17,969	7.29
1405/03/30	0.1042	16,891	4.91
1405/03/29	0.103	16,556	11.39
1405/03/28	0.0925	14,603	(8.92)
1405/03/27	0.103	16,376	17.40
1405/03/26	0.0883	13,666	1.44
1405/03/25	0.087	13,875	2.59
1405/03/24	0.0847	14,714	(0.06)
1405/03/23	0.0845	14,729	(0.07)
1405/03/22	0.0845	14,700	(1.5)
1405/03/21	0.0858	15,293	(1.97)
1405/03/20	0.0875	15,738	2.00
1405/03/19	0.0857	15,246	2.26
1405/03/18	0.0838	14,979	(8.02)
1405/03/17	0.0917	16,370	(14.84)
1405/03/16	0.1077	18,906	(46.03)
1405/03/15	0.1615	28,443	(20.12)
1405/03/14	0.2021	35,301	0.45
1405/03/13	0.201	34,898	1.94
1405/03/12	0.1972	34,313	(2.63)
1405/03/11	0.2025	35,142	1.74
1405/03/10	0.1988	34,079	1.42
1405/03/09	0.1958	33,431	1.38
1405/03/08	0.1929	33,027	1.14
1405/03/07	0.1907	33,224	(1.3)
1405/03/06	0.1933	33,353	(2.45)
1405/03/05	0.1981	34,177	(0.02)
1405/03/04	0.1982	34,093	(4.72)
1405/03/03	0.2089	35,703	(0.19)
1405/03/02	0.2093	37,254	0.29
1405/03/01	0.2096	37,137	(0.58)
1405/02/31	0.2108	37,622	0.40
1405/02/30	0.21	37,196	0.13
1405/02/29	0.2097	37,510	(0.59)
1405/02/28	0.211	37,872	(1.63)
1405/02/27	0.2146	38,749	0.06
1405/02/26	0.2144	38,470	0.55
1405/02/25	0.213	38,368	(1.29)
1405/02/24	0.2158	38,945	2.23
1405/02/23	0.2111	37,996	(2.76)
1405/02/22	0.2171	39,275	2.89
1405/02/21	0.2094	38,099	(1.01)
1405/02/20	0.2113	37,510	(0.06)
1405/02/19	0.2112	37,732	(2.72)
1405/02/18	0.2175	38,886	0.56
1405/02/17	0.2163	38,601	(2.16)
1405/02/16	0.2211	39,061	0.46
1405/02/15	0.22	39,760	(1.99)
1405/02/14	0.2245	40,345	(5.66)
1405/02/13	0.2406	45,200	1.40
1405/02/12	0.2373	43,403	(3.19)
1405/02/11	0.2368	41,659	(6.98)
1405/02/10	0.2547	45,001	1.39
1405/02/09	0.2512	44,522	1.39
1405/02/08	0.2477	41,248	(0.47)
1405/02/07	0.2488	39,511	3.03
1405/02/06	0.241	37,551	4.41
1405/02/05	0.2308	35,734	6.02
1405/02/04	0.2177	33,206	(9.27)
1405/02/03	0.2401	36,899	(1.26)
1405/02/02	0.2426	37,104	5.18
1405/02/01	0.233	35,411	8.94
1405/01/31	0.2197	33,315	12.12
1404/12/09	0.0777	13,606	(0.79)
1404/12/08	0.0765	12,837	(0.95)
1404/12/07	0.0774	12,837	(1.44)
1404/12/06	0.0785	12,952	(9.72)
1404/12/05	0.087	14,463	(5.27)
1404/12/04	0.0918	15,220	(4.42)
1404/12/03	0.1017	16,885	(17.31)
1404/12/02	0.1174	19,434	(14.63)
1404/11/30	0.194	32,210	(0.44)
1404/11/29	0.1944	31,760	(3.17)
1404/11/28	0.2012	32,587	(13.98)