Name: گالیون
Creator: حال و هوا

جدول آخرین قیمت
گالیون
(Galeon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006468	1,487	(3.84)
1405/06/28	0.006704	1,533	(1.62)
1405/06/27	0.006814	1,547	6.16
1405/06/26	0.006419	1,463	1.24
1405/06/25	0.00634	1,461	2.52
1405/06/24	0.006114	1,410	(0.35)
1405/06/23	0.006074	1,419	(1.91)
1405/06/21	0.006193	1,455	4.73
1405/06/20	0.005931	1,397	(0.08)
1405/06/18	0.00605	1,433	(3.92)
1405/06/18	0.006297	1,440	(0.83)
1405/06/17	0.006445	1,468	4.44
1405/06/16	0.006135	1,371	0.28
1405/06/15	0.006442	1,455	6.60
1405/06/13	0.006021	1,327	(1.21)
1405/06/12	0.006054	1,341	4.83
1405/06/11	0.005775	1,263	(1.34)
1405/06/08	0.005879	1,216	4.34
1405/06/04	0.00555	1,099	(6.53)
1405/06/03	0.00597	1,205	0.57
1405/06/01	0.006009	1,188	(0.63)
1405/05/27	0.004913	929.32	0.97
1405/05/27	0.004782	897.66	(1.93)
1405/05/26	0.004876	909.04	1.06
1405/05/24	0.004895	915.14	0.19
1405/05/23	0.004953	928.99	(0.04)
1405/05/22	0.004955	928.53	(2.79)
1405/05/21	0.005097	956.3	4.36
1405/05/20	0.005037	946.28	3.12
1405/05/19	0.004882	909.42	(0.6)
1405/05/18	0.004911	913.23	(0.13)
1405/05/15	0.004905	924.9	(2.58)
1405/05/13	0.005102	969.38	(2.17)
1405/05/13	0.00516	990.61	0.13
1405/05/11	0.005236	1,006	5.96
1405/05/10	0.00497	969.08	(3.53)
1405/05/09	0.005255	1,018	3.40
1405/05/07	0.004974	968.09	(0.19)
1405/05/05	0.005074	962.69	1.31
1405/05/01	0.004983	974.66	(0.93)
1405/05/01	0.004983	971.88	(1.1)
1405/04/31	0.005036	963.41	(1.59)
1405/04/30	0.005118	969.45	4.19
1405/04/26	0.005282	1,001	(2.82)
1405/04/25	0.005299	1,001	(3.67)
1405/04/24	0.005488	1,036	(0.44)
1405/04/23	0.005513	1,016	(1.83)
1405/04/21	0.005871	1,056	0.69
1405/04/20	0.005889	1,047	1.60
1405/04/19	0.005841	1,046	7.65
1405/04/18	0.005425	986.18	4.02
1405/04/17	0.005216	950.87	(2.25)
1405/04/16	0.005336	944.81	(2.72)
1405/04/15	0.005477	959.35	(0.14)
1405/04/14	0.005446	948.12	4.22
1405/04/13	0.005225	905.44	1.19
1405/04/12	0.005206	915.44	1.19
1405/04/11	0.005096	906.27	2.83
1405/04/10	0.004955	871.65	(2.48)
1405/04/09	0.005081	881	(2.3)
1405/04/08	0.005201	890.74	0.35
1405/04/07	0.005222	901.24	(2.58)
1405/04/06	0.005361	901.37	1.34
1405/04/05	0.005401	902.68	1.34
1405/04/04	0.00533	903.66	(1.49)
1405/04/03	0.005473	920.2	(2.5)
1405/04/01	0.005894	950.71	0.16
1405/03/30	0.005894	945.86	2.77
1405/03/30	0.005745	930.84	(1.38)
1405/03/29	0.005726	920.76	(2.16)
1405/03/28	0.005853	924.34	(3.82)
1405/03/27	0.006173	981.56	(0.97)
1405/03/26	0.006243	966.37	(1.22)
1405/03/25	0.00632	1,008	1.16
1405/03/24	0.006247	1,085	(0.15)
1405/03/23	0.006178	1,077	(1.82)
1405/03/22	0.006298	1,095	(1.95)
1405/03/21	0.006414	1,143	1.10
1405/03/20	0.006344	1,140	3.57
1405/03/19	0.006125	1,089	(3.39)
1405/03/18	0.006341	1,133	0.18
1405/03/17	0.006333	1,130	0.27
1405/03/16	0.006307	1,108	4.16
1405/03/15	0.00629	1,108	1.06
1405/03/14	0.006224	1,087	(2.89)
1405/03/13	0.00641	1,113	(1.7)
1405/03/12	0.006521	1,135	(6.99)
1405/03/11	0.007011	1,217	(3.82)
1405/03/10	0.007583	1,300	9.97
1405/03/09	0.00691	1,180	15.30
1405/03/08	0.006642	1,137	10.28
1405/03/07	0.006024	1,049	(0.44)
1405/03/06	0.006061	1,046	(0.65)
1405/03/05	0.0061	1,052	(1.19)
1405/03/04	0.006174	1,062	1.50
1405/03/03	0.006243	1,067	(1.39)
1405/03/02	0.006331	1,127	(1.98)
1405/03/01	0.006434	1,140	(0.17)
1405/02/31	0.006454	1,152	(0.16)
1405/02/30	0.006464	1,145	(0.33)
1405/02/29	0.006486	1,160	(4.4)
1405/02/28	0.006784	1,217	(0.47)
1405/02/27	0.006817	1,231	1.04
1405/02/26	0.006747	1,210	0.72
1405/02/25	0.006638	1,195	(5.47)
1405/02/24	0.007022	1,267	(1.66)
1405/02/23	0.007141	1,285	3.92
1405/02/22	0.006871	1,243	(0.7)
1405/02/21	0.00689	1,253	(0.1)
1405/02/20	0.006916	1,227	(0.01)
1405/02/19	0.006916	1,236	1.33
1405/02/18	0.006946	1,242	(1.19)
1405/02/17	0.007029	1,255	(6.98)
1405/02/16	0.007557	1,335	0.38
1405/02/15	0.007529	1,361	(1.71)
1405/02/14	0.007659	1,376	3.25
1405/02/13	0.007407	1,391	4.50
1405/02/12	0.007088	1,297	(0.94)
1405/02/11	0.007145	1,257	7.31
1405/02/10	0.006659	1,176	0.78
1405/02/09	0.006607	1,171	(2.64)
1405/02/08	0.006786	1,130	1.63
1405/02/07	0.006603	1,049	(2.4)
1405/02/06	0.006765	1,054	(1.44)
1405/02/05	0.006864	1,063	6.03
1405/02/04	0.006482	988.59	(6.91)
1405/02/03	0.006963	1,070	(2.8)
1405/02/02	0.007173	1,097	(0.15)
1405/02/01	0.00724	1,100	(1.39)
1405/01/31	0.007325	1,111	(1.16)
1404/12/09	0.009834	1,721	(7.56)
1404/12/08	0.0101	1,699	(4.51)
1404/12/07	0.0106	1,760	(1.8)
1404/12/06	0.0108	1,782	9.87
1404/12/05	0.009831	1,634	(1.9)
1404/12/04	0.01	1,661	0.16
1404/12/03	0.0101	1,681	(0.52)
1404/12/02	0.0102	1,686	1.43
1404/11/30	0.009856	1,636	2.82
1404/11/29	0.009611	1,570	0.56
1404/11/28	0.009557	1,548	(2.44)