Name: بلا پروتکل
Creator: حال و هوا

جدول آخرین قیمت
بلا پروتکل
(Bella Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1177	27,057	(5.07)
1405/06/28	0.1243	28,423	0.94
1405/06/27	0.1231	27,954	5.43
1405/06/26	0.1168	26,619	3.20
1405/06/25	0.1134	26,140	(0.22)
1405/06/24	0.1148	26,504	(3.78)
1405/06/23	0.1196	27,490	(0.91)
1405/06/22	0.1212	27,478	1.94
1405/06/21	0.1192	27,768	5.96
1405/06/20	0.1129	26,717	(0.44)
1405/06/19	0.1135	26,798	(6.12)
1405/06/18	0.1207	28,361	(0.17)
1405/06/17	0.1207	27,527	(0.82)
1405/06/16	0.1217	27,254	0.33
1405/06/15	0.1211	27,390	0.41
1405/06/14	0.1207	27,228	2.12
1405/06/13	0.1183	26,031	(2.63)
1405/06/12	0.1217	26,875	3.66
1405/06/11	0.1174	25,735	1.29
1405/06/10	0.1158	24,736	(0.17)
1405/06/09	0.1162	24,214	(3.09)
1405/06/08	0.1195	24,566	(0.99)
1405/06/07	0.1207	24,603	1.51
1405/06/06	0.1152	23,086	(4.24)
1405/06/05	0.1186	23,846	3.85
1405/06/04	0.1141	22,683	(1.47)
1405/06/03	0.1158	23,006	1.14
1405/06/02	0.1145	23,055	(2.05)
1405/06/01	0.1178	23,393	2.88
1405/05/31	0.1145	21,982	(4.5)
1405/05/30	0.1185	22,342	5.90
1405/05/29	0.1119	21,168	3.04
1405/05/28	0.1085	20,477	2.84
1405/05/27	0.1052	19,866	(3.13)
1405/05/26	0.109	20,418	(13.56)
1405/05/25	0.1075	19,995	0.37
1405/05/24	0.1069	19,975	4.39
1405/05/23	0.1054	19,777	0.86
1405/05/22	0.1045	19,558	0.97
1405/05/21	0.1034	19,342	(0.77)
1405/05/20	0.1042	19,621	(2.98)
1405/05/19	0.1073	20,001	(4.03)
1405/05/18	0.1095	20,358	3.69
1405/05/17	0.1045	19,481	3.47
1405/05/16	0.1016	18,966	1.40
1405/05/15	0.1	18,877	1.21
1405/05/14	0.0985	18,527	1.13
1405/05/13	0.097	18,446	2.21
1405/05/12	0.0949	18,309	(0.32)
1405/05/11	0.0955	18,408	(1.75)
1405/05/10	0.0967	18,855	0.10
1405/05/09	0.097	18,830	0.83
1405/05/08	0.0945	18,407	0.11
1405/05/07	0.0943	18,390	(1.87)
1405/05/06	0.0957	18,350	(3.04)
1405/05/05	0.0989	18,722	(1.3)
1405/05/04	0.1001	18,677	(0.2)
1405/05/03	0.1001	18,994	1.11
1405/05/02	0.1001	19,209	(1.18)
1405/05/01	0.1018	19,863	(0.29)
1405/04/31	0.1016	19,713	(0.59)
1405/04/30	0.1018	19,416	(2.02)
1405/04/29	0.1038	19,667	1.57
1405/04/28	0.1025	19,938	(0.77)
1405/04/27	0.1033	20,020	(0.48)
1405/04/26	0.1071	20,603	(2.64)
1405/04/25	0.1098	20,782	0.64
1405/04/24	0.1109	20,996	1.84
1405/04/23	0.11	20,218	5.36
1405/04/22	0.1056	19,057	(1.77)
1405/04/21	0.1082	19,424	1.03
1405/04/20	0.1072	19,051	2.66
1405/04/19	0.1084	19,423	2.62
1405/04/18	0.1056	19,194	(3.02)
1405/04/17	0.1088	19,830	0.62
1405/04/16	0.1137	20,129	(13.56)
1405/04/15	0.1298	22,730	23.43
1405/04/14	0.1108	19,295	7.21
1405/04/13	0.1033	17,908	6.83
1405/04/12	0.0943	16,582	(0.71)
1405/04/11	0.095	16,902	0.66
1405/04/10	0.0944	16,607	(12.02)
1405/04/09	0.1073	18,611	(2.17)
1405/04/08	0.1097	18,792	(2.57)
1405/04/07	0.1162	20,047	(11.08)
1405/04/06	0.1305	21,943	(21.17)
1405/04/05	0.1928	32,219	24.71
1405/04/04	0.1539	26,089	9.03
1405/04/03	0.1407	23,940	(2.6)
1405/04/01	0.1714	27,653	18.73
1405/03/31	0.1405	22,568	(22.77)
1405/03/30	0.1824	29,562	63.15
1405/03/29	0.1193	19,189	22.99
1405/03/28	0.0971	15,329	2.28
1405/03/27	0.0946	15,044	12.52
1405/03/26	0.086	13,308	(2.26)
1405/03/25	0.088	14,024	4.71
1405/03/24	0.0844	14,664	0.73
1405/03/23	0.0826	14,399	0.49
1405/03/22	0.0832	14,469	(1.9)
1405/03/21	0.0849	15,126	5.71
1405/03/20	0.0803	14,436	(3.05)
1405/03/19	0.0828	14,733	(3.18)
1405/03/18	0.0856	15,289	3.19
1405/03/17	0.0845	15,077	2.03
1405/03/16	0.0828	14,536	(3.39)
1405/03/15	0.0839	14,775	(9.98)
1405/03/14	0.0932	16,279	(7.4)
1405/03/13	0.1004	17,426	3.40
1405/03/12	0.0973	16,922	(6.9)
1405/03/11	0.1045	18,128	1.62
1405/03/10	0.105	17,996	(1.65)
1405/03/09	0.1042	17,783	6.38
1405/03/08	0.0991	16,971	4.03
1405/03/07	0.0955	16,642	(5.05)
1405/03/06	0.1006	17,361	(0.25)
1405/03/05	0.1009	17,398	(2.43)
1405/03/04	0.1034	17,785	2.00
1405/03/03	0.1031	17,625	0.78
1405/03/02	0.1023	18,214	(5.6)
1405/03/01	0.1049	18,584	(2.9)
1405/02/31	0.108	19,272	3.19
1405/02/30	0.1047	18,539	2.29
1405/02/29	0.1022	18,281	(1.48)
1405/02/28	0.1037	18,602	(2.31)
1405/02/27	0.106	19,138	(0.66)
1405/02/26	0.1067	19,138	(2.98)
1405/02/25	0.111	19,997	(4.75)
1405/02/24	0.1166	21,036	0.66
1405/02/23	0.1158	20,843	(5.1)
1405/02/22	0.122	22,076	(2.31)
1405/02/21	0.1179	21,450	0.62
1405/02/20	0.1178	20,900	0.85
1405/02/19	0.1168	20,861	2.13
1405/02/18	0.1164	20,810	(1.39)
1405/02/17	0.1179	21,052	4.67
1405/02/16	0.1127	19,912	2.58
1405/02/15	0.1097	19,826	(2.61)
1405/02/14	0.1128	20,272	7.10
1405/02/13	0.1058	19,869	0.58
1405/02/12	0.1052	19,239	(2.15)
1405/02/11	0.106	18,658	0.98
1405/02/10	0.105	18,547	(0.15)
1405/02/09	0.1051	18,635	(3.28)
1405/02/08	0.1087	18,105	1.15
1405/02/07	0.1074	17,054	(3.22)
1405/02/06	0.1109	17,288	2.19
1405/02/05	0.1086	16,820	(2.19)
1405/02/04	0.1113	16,974	2.98
1405/02/03	0.1081	16,615	(1.95)
1405/02/02	0.1103	16,867	1.86
1405/02/01	0.1094	16,630	0.70
1405/01/31	0.1104	16,745	2.74
1405/01/30	0.1098	16,651	(7.96)
1405/01/29	0.1313	19,734	9.42
1405/01/28	0.1218	18,331	4.91
1405/01/27	0.1161	17,699	6.71
1405/01/26	0.1087	16,724	3.92
1405/01/25	0.1046	16,227	4.81
1405/01/24	0.0998	15,748	1.01
1405/01/23	0.1005	15,892	1.52
1405/01/22	0.0992	15,108	(2.07)
1405/01/21	0.1005	15,419	(1.66)
1405/01/20	0.1022	15,907	(1.35)
1405/01/19	0.1038	16,138	2.06
1405/01/18	0.1017	16,125	(7.96)
1405/01/17	0.1101	17,297	9.88
1405/01/16	0.0943	14,910	(2.08)
1405/01/15	0.0963	15,226	(2.03)
1405/01/14	0.0994	15,750	0.91
1405/01/13	0.0984	15,711	(2.28)
1405/01/12	0.1008	15,788	6.11
1405/01/11	0.0952	14,936	4.16
1405/01/10	0.0914	14,312	2.70
1405/01/09	0.089	13,953	(3.78)
1405/01/08	0.0925	14,443	0.98
1405/01/07	0.0931	14,548	(1.17)
1405/01/06	0.0943	14,899	(3.18)
1405/01/05	0.0974	15,158	1.04
1405/01/04	0.0964	14,998	1.37
1405/01/03	0.0952	14,936	2.81
1405/01/02	0.0938	14,826	(2.8)
1405/01/01	0.0966	15,076	(0.82)
1404/12/29	0.0967	15,138	(0.92)
1404/12/28	0.0976	15,146	(1.31)
1404/12/27	0.0989	15,124	(5.54)
1404/12/26	0.1047	15,363	0.29
1404/12/25	0.1044	14,991	4.19
1404/12/24	0.1007	14,550	(0.4)
1404/12/23	0.1011	14,714	(0.69)
1404/12/22	0.1004	14,336	(1.28)
1404/12/21	0.1017	14,548	2.31
1404/12/20	0.0994	14,261	2.90
1404/12/19	0.0966	14,062	0.84
1404/12/18	0.0958	14,385	2.68
1404/12/17	0.0954	14,375	(0.21)
1404/12/16	0.0956	14,699	(1.75)
1404/12/15	0.0965	15,048	(3.79)
1404/12/14	0.1003	15,675	1.11
1404/12/13	0.0992	15,403	4.64
1404/12/12	0.0948	14,936	(1.15)
1404/12/11	0.0959	15,045	4.13
1404/12/10	0.0931	14,685	3.91
1404/12/09	0.0898	15,138	(10.02)
1404/12/08	0.0972	16,305	(1.84)
1404/12/07	0.099	16,431	(2.76)
1404/12/06	0.1019	16,806	7.64
1404/12/05	0.0946	15,732	(6.48)
1404/12/04	0.1012	16,770	(15.97)
1404/12/03	0.1152	19,118	21.13
1404/12/02	0.094	15,563	(1.16)
1404/11/30	0.0932	15,477	(3.99)
1404/11/29	0.0971	15,864	(3.38)
1404/11/28	0.1006	16,290	1.23