Name: مامو
Creator: حال و هوا

جدول آخرین قیمت
مامو
(Mamo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007251	1,667	(3.81)
1405/06/28	0.007534	1,723	3.31
1405/06/27	0.007293	1,655	4.29
1405/06/26	0.006987	1,593	(2.14)
1405/06/25	0.007127	1,643	0.37
1405/06/23	0.007562	1,766	(0.08)
1405/06/21	0.0076	1,786	1.03
1405/06/18	0.007303	1,730	(3.46)
1405/06/17	0.007554	1,724	(1.86)
1405/06/17	0.007604	1,733	(0.57)
1405/06/16	0.007673	1,715	(2.27)
1405/06/15	0.008036	1,815	5.92
1405/06/13	0.007537	1,661	(10.75)
1405/06/12	0.008426	1,860	4.80
1405/06/11	0.008027	1,756	5.43
1405/06/08	0.007902	1,635	0.17
1405/06/06	0.008507	1,705	(1.09)
1405/06/04	0.0109	2,157	14.45
1405/06/03	0.009367	1,863	(3.48)
1405/06/01	0.009439	1,867	(1.57)
1405/05/30	0.0109	2,058	11.64
1405/05/27	0.008853	1,675	(0.73)
1405/05/27	0.008882	1,667	1.23
1405/05/26	0.008872	1,654	1.14
1405/05/24	0.008823	1,650	0.68
1405/05/23	0.008774	1,646	(0.15)
1405/05/22	0.008786	1,646	1.19
1405/05/21	0.008668	1,628	(1.96)
1405/05/19	0.008882	1,655	(2.94)
1405/05/18	0.009183	1,707	(0.19)
1405/05/16	0.009179	1,714	(0.21)
1405/05/14	0.009275	1,745	0.01
1405/05/13	0.009189	1,747	(1.37)
1405/05/11	0.009372	1,802	0.60
1405/05/10	0.009299	1,813	(2.37)
1405/05/09	0.009675	1,875	0.16
1405/05/07	0.009702	1,889	(1.14)
1405/05/05	0.009767	1,853	1.28
1405/05/01	0.009787	1,914	(1.83)
1405/05/01	0.009808	1,913	(1.72)
1405/04/31	0.0102	1,962	(0.9)
1405/04/30	0.009909	1,884	4.60
1405/04/26	0.009255	1,755	0.16
1405/04/25	0.00922	1,742	(0.79)
1405/04/23	0.009129	1,683	0.62
1405/04/21	0.009352	1,682	(0.34)
1405/04/20	0.009338	1,660	3.93
1405/04/19	0.009075	1,626	2.34
1405/04/18	0.008867	1,612	2.03
1405/04/17	0.008711	1,588	(7.15)
1405/04/16	0.009362	1,658	0.82
1405/04/15	0.009304	1,630	(1.35)
1405/04/14	0.009297	1,619	6.16
1405/04/13	0.008757	1,517	3.55
1405/04/12	0.0086	1,512	3.09
1405/04/11	0.008345	1,484	2.14
1405/04/10	0.00817	1,437	6.04
1405/04/09	0.007685	1,332	(3.57)
1405/04/08	0.007969	1,365	2.25
1405/04/07	0.007859	1,356	0.37
1405/04/06	0.00783	1,317	3.55
1405/04/05	0.007982	1,334	5.79
1405/04/04	0.007546	1,279	(1.48)
1405/04/03	0.00775	1,303	(2.21)
1405/04/01	0.008562	1,381	(1.5)
1405/03/30	0.008655	1,389	1.11
1405/03/30	0.008673	1,405	4.11
1405/03/29	0.00841	1,352	2.03
1405/03/28	0.008219	1,298	(1.99)
1405/03/27	0.008539	1,358	(0.77)
1405/03/26	0.008703	1,347	(1.68)
1405/03/25	0.008852	1,411	5.82
1405/03/24	0.0085	1,476	(1.12)
1405/03/23	0.008448	1,473	2.55
1405/03/22	0.008465	1,472	1.64
1405/03/21	0.008305	1,480	3.03
1405/03/20	0.008061	1,449	(2.21)
1405/03/19	0.008243	1,466	(2.09)
1405/03/18	0.008419	1,505	7.29
1405/03/17	0.007862	1,403	3.28
1405/03/16	0.007596	1,334	(4.92)
1405/03/15	0.007651	1,348	(12.5)
1405/03/14	0.008769	1,532	(4.98)
1405/03/13	0.009242	1,604	(2.89)
1405/03/12	0.00952	1,656	(6.53)
1405/03/11	0.0102	1,767	0.77
1405/03/10	0.0102	1,741	(0.19)
1405/03/09	0.0102	1,742	0.40
1405/03/08	0.0102	1,740	(0.57)
1405/03/07	0.0102	1,781	(4.55)
1405/03/06	0.0107	1,849	(4.91)
1405/03/05	0.0113	1,944	(2.43)
1405/03/04	0.0116	1,988	8.97
1405/03/03	0.0107	1,824	4.62
1405/03/02	0.0102	1,815	(4.5)
1405/03/01	0.0104	1,841	0.07
1405/02/31	0.0104	1,853	(1.77)
1405/02/30	0.0106	1,872	3.73
1405/02/29	0.0102	1,825	(0.4)
1405/02/28	0.0103	1,842	(2.17)
1405/02/27	0.0105	1,888	(0.24)
1405/02/26	0.0105	1,881	(3.76)
1405/02/25	0.0107	1,931	(5.17)
1405/02/24	0.0113	2,040	(1.94)
1405/02/23	0.0115	2,075	(4.12)
1405/02/22	0.012	2,176	(3.52)
1405/02/21	0.0124	2,259	(0.53)
1405/02/20	0.0126	2,237	(1.45)
1405/02/19	0.0128	2,285	2.59
1405/02/18	0.0124	2,211	(1.44)
1405/02/17	0.0125	2,239	(1.22)
1405/02/16	0.0127	2,244	(0.35)
1405/02/15	0.0127	2,303	2.30
1405/02/14	0.0125	2,239	(0.44)
1405/02/13	0.0124	2,330	0.23
1405/02/12	0.0124	2,264	(1.32)
1405/02/11	0.0127	2,240	2.68
1405/02/10	0.0124	2,197	3.17
1405/02/09	0.0121	2,137	0.71
1405/02/08	0.012	1,993	(0.01)
1405/02/07	0.0119	1,892	(7.28)
1405/02/06	0.0129	2,008	2.30
1405/02/05	0.0126	1,944	(3.28)
1405/02/04	0.013	1,985	0.47
1405/02/03	0.013	1,991	(1.17)
1405/02/02	0.0132	2,016	2.90
1405/02/01	0.0129	1,966	0.09
1405/01/31	0.0129	1,957	(0.1)
1404/12/09	0.013	2,282	(5.38)
1404/12/08	0.0134	2,250	(2.38)
1404/12/07	0.0137	2,279	(2.24)
1404/12/06	0.0141	2,319	9.48
1404/12/05	0.0128	2,136	0.66
1404/12/04	0.0128	2,115	(7.26)
1404/12/03	0.0142	2,355	1.05
1404/12/02	0.014	2,322	1.83
1404/11/30	0.0134	2,218	(2.43)
1404/11/29	0.0137	2,237	0.30
1404/11/28	0.0137	2,213	(0.49)