گیماستاپ
(GameStop):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00000648 | 1.491 | (4.78) |
| 1405/06/28 | 0.00000677 | 1.5482 | (2.38) |
| 1405/06/27 | 0.00000694 | 1.5745 | 11.63 |
| 1405/06/26 | 0.0000062 | 1.4137 | (0.77) |
| 1405/06/25 | 0.00000625 | 1.4404 | (6.23) |
| 1405/06/24 | 0.00000674 | 1.5468 | 1.23 |
| 1405/06/23 | 0.00000664 | 1.5498 | 0.63 |
| 1405/06/21 | 0.00000682 | 1.6016 | (1.35) |
| 1405/06/18 | 0.00000729 | 1.7275 | (2.13) |
| 1405/06/18 | 0.00000749 | 1.7592 | (0.12) |
| 1405/06/17 | 0.00000724 | 1.6502 | (2.13) |
| 1405/06/16 | 0.00000759 | 1.7193 | (10.05) |
| 1405/06/15 | 0.00000841 | 1.9005 | 1.50 |
| 1405/06/14 | 0.00000825 | 1.8239 | (4.25) |
| 1405/06/13 | 0.00000858 | 1.9026 | 11.30 |
| 1405/06/12 | 0.000008 | 1.7717 | (0.12) |
| 1405/06/11 | 0.00000786 | 1.7201 | (6.18) |
| 1405/06/10 | 0.00000798 | 1.6806 | 1.40 |
| 1405/06/08 | 0.00000786 | 1.6262 | (3.25) |
| 1405/06/04 | 0.00000912 | 1.8061 | (9.16) |
| 1405/06/03 | 0.00000994 | 2.01 | 26.99 |
| 1405/06/01 | 0.00000791 | 1.5637 | 5.55 |
| 1405/05/28 | 0.00000507 | 0.9593 | (0.76) |
| 1405/05/27 | 0.0000051 | 0.9576 | 2.96 |
| 1405/05/26 | 0.00000498 | 0.9266 | 0.01 |
| 1405/05/24 | 0.00000503 | 0.9397 | (0.77) |
| 1405/05/23 | 0.00000508 | 0.9541 | (1.17) |
| 1405/05/20 | 0.00000521 | 0.9792 | 0.70 |
| 1405/05/20 | 0.00000514 | 0.9657 | (1.66) |
| 1405/05/19 | 0.00000541 | 1.0054 | 5.03 |
| 1405/05/18 | 0.00000513 | 0.9545 | 2.97 |
| 1405/05/16 | 0.00000546 | 1.0314 | 1.01 |
| 1405/05/13 | 0.00000587 | 1.1145 | (4.95) |
| 1405/05/13 | 0.00000619 | 1.189 | (3.2) |
| 1405/05/11 | 0.0000065 | 1.2505 | 4.67 |
| 1405/05/08 | 0.00000649 | 1.2602 | 37.16 |
| 1405/05/07 | 0.00000466 | 0.9074 | 3.85 |
| 1405/05/05 | 0.00000502 | 0.9522 | (0.93) |
| 1405/05/01 | 0.00000505 | 0.9875 | (2.9) |
| 1405/05/01 | 0.00000508 | 0.9903 | (2.52) |
| 1405/04/31 | 0.00000517 | 0.9949 | (5.16) |
| 1405/04/30 | 0.00000552 | 1.0461 | 2.09 |
| 1405/04/26 | 0.00000514 | 0.9724 | (4.95) |
| 1405/04/25 | 0.00000533 | 1.0065 | 6.17 |
| 1405/04/23 | 0.00000502 | 0.928 | (8.99) |
| 1405/04/21 | 0.0000056 | 1.0066 | (6.71) |
| 1405/04/20 | 0.00000587 | 1.0436 | (6.77) |
| 1405/04/19 | 0.00000633 | 1.1335 | (12.99) |
| 1405/04/18 | 0.00000727 | 1.322 | (5.71) |
| 1405/04/17 | 0.0000077 | 1.4044 | 13.30 |
| 1405/04/16 | 0.00000708 | 1.2532 | (0.88) |
| 1405/04/15 | 0.00000721 | 1.2622 | (1.06) |
| 1405/04/14 | 0.00000722 | 1.2579 | (2.51) |
| 1405/04/13 | 0.00000741 | 1.2841 | (1.52) |
| 1405/04/12 | 0.00000753 | 1.3244 | (0.43) |
| 1405/04/11 | 0.00000756 | 1.3454 | 7.93 |
| 1405/04/10 | 0.00000701 | 1.2328 | 2.42 |
| 1405/04/09 | 0.00000684 | 1.1864 | 4.65 |
| 1405/04/08 | 0.00000654 | 1.1198 | (0.73) |
| 1405/04/07 | 0.00000719 | 1.2402 | (5.16) |
| 1405/04/06 | 0.00000758 | 1.274 | 2.28 |
| 1405/04/05 | 0.00000759 | 1.2687 | 1.69 |
| 1405/04/04 | 0.00000744 | 1.2619 | (3.45) |
| 1405/04/03 | 0.00000772 | 1.2988 | (3.17) |
| 1405/04/01 | 0.0000091 | 1.4675 | 1.78 |
| 1405/03/30 | 0.00000903 | 1.4491 | 0.35 |
| 1405/03/30 | 0.00000903 | 1.4637 | 0.63 |
| 1405/03/29 | 0.00000898 | 1.4437 | 0.57 |
| 1405/03/28 | 0.00000893 | 1.4097 | (2.32) |
| 1405/03/27 | 0.00000919 | 1.4611 | (3.21) |
| 1405/03/26 | 0.00000957 | 1.4813 | (6.09) |
| 1405/03/25 | 0.00001019 | 1.6246 | 6.11 |
| 1405/03/24 | 0.00000945 | 1.642 | (3.58) |
| 1405/03/23 | 0.00000971 | 1.6936 | (1.23) |
| 1405/03/22 | 0.00000992 | 1.7253 | 0.69 |
| 1405/03/21 | 0.00000986 | 1.7571 | 7.01 |
| 1405/03/20 | 0.00000921 | 1.6565 | (2.21) |
| 1405/03/19 | 0.00000942 | 1.676 | (9.6) |
| 1405/03/18 | 0.00001042 | 1.8627 | (0.13) |
| 1405/03/17 | 0.00001063 | 1.8977 | 7.71 |
| 1405/03/16 | 0.00000988 | 1.7349 | (7.16) |
| 1405/03/15 | 0.00001002 | 1.7648 | (15.56) |
| 1405/03/14 | 0.00001187 | 2.07 | 10.97 |
| 1405/03/13 | 0.00001069 | 1.8563 | 7.09 |
| 1405/03/12 | 0.00000999 | 1.7374 | (7.99) |
| 1405/03/11 | 0.00001085 | 1.8829 | (5.1) |
| 1405/03/10 | 0.00001166 | 1.9982 | 2.25 |
| 1405/03/09 | 0.00001136 | 1.9402 | (0.3) |
| 1405/03/08 | 0.0000116 | 1.9858 | 0.75 |
| 1405/03/07 | 0.0000115 | 2 | (6.17) |
| 1405/03/06 | 0.00001226 | 2.12 | (5.79) |
| 1405/03/05 | 0.00001302 | 2.25 | 1.12 |
| 1405/03/04 | 0.00001287 | 2.21 | 1.73 |
| 1405/03/03 | 0.0000128 | 2.19 | 3.03 |
| 1405/03/02 | 0.00001242 | 2.21 | (6.91) |
| 1405/03/01 | 0.00001282 | 2.27 | (4.01) |
| 1405/02/31 | 0.00001336 | 2.38 | 3.89 |
| 1405/02/30 | 0.00001286 | 2.28 | 0.37 |
| 1405/02/29 | 0.00001281 | 2.29 | (3.62) |
| 1405/02/28 | 0.0000133 | 2.39 | (2.3) |
| 1405/02/27 | 0.00001343 | 2.43 | 1.45 |
| 1405/02/26 | 0.00001324 | 2.37 | (5.69) |
| 1405/02/25 | 0.00001415 | 2.55 | (5.63) |
| 1405/02/24 | 0.00001499 | 2.7 | 0.88 |
| 1405/02/23 | 0.00001486 | 2.67 | (8.6) |
| 1405/02/22 | 0.00001626 | 2.94 | (1.39) |
| 1405/02/21 | 0.0000168 | 3.06 | 3.55 |
| 1405/02/20 | 0.00001639 | 2.91 | (3.77) |
| 1405/02/19 | 0.00001703 | 3.04 | 4.86 |
| 1405/02/18 | 0.00001667 | 2.98 | 1.67 |
| 1405/02/17 | 0.0000164 | 2.93 | 1.31 |
| 1405/02/16 | 0.00001619 | 2.86 | (0.99) |
| 1405/02/15 | 0.00001635 | 2.96 | (8.58) |
| 1405/02/14 | 0.00001789 | 3.21 | 3.59 |
| 1405/02/13 | 0.00001756 | 3.3 | 0.62 |
| 1405/02/12 | 0.00001745 | 3.19 | 22.10 |
| 1405/02/11 | 0.00001454 | 2.56 | (6.06) |
| 1405/02/10 | 0.00001548 | 2.74 | (5.15) |
| 1405/02/09 | 0.00001632 | 2.89 | (0.71) |
| 1405/02/08 | 0.00001644 | 2.74 | (5.21) |
| 1405/02/07 | 0.00001734 | 2.75 | (9.7) |
| 1405/02/06 | 0.00001919 | 2.99 | (2.95) |
| 1405/02/05 | 0.0000198 | 3.06 | 30.39 |
| 1405/02/02 | 0.00001666 | 2.54 | 9.14 |
| 1405/02/01 | 0.00001562 | 2.37 | 0.03 |
| 1405/01/31 | 0.00001573 | 2.39 | 12.63 |
| 1404/12/09 | 0.00001766 | 3.09 | (4.77) |
| 1404/12/08 | 0.00001811 | 3.04 | 2.13 |
| 1404/12/07 | 0.00001773 | 2.94 | 0.14 |
| 1404/12/06 | 0.00001771 | 2.92 | 11.24 |
| 1404/12/05 | 0.00001592 | 2.65 | (2.51) |
| 1404/12/04 | 0.00001633 | 2.71 | (2.88) |
| 1404/12/03 | 0.00001712 | 2.84 | (0.78) |
| 1404/12/02 | 0.00001723 | 2.85 | 1.72 |
| 1404/11/30 | 0.00001721 | 2.86 | (3.43) |
| 1404/11/29 | 0.00001782 | 2.91 | (6.47) |
| 1404/11/28 | 0.00001906 | 3.09 | 0.65 |
