Name: گرین
Creator: حال و هوا

جدول آخرین قیمت
گرین
(Grin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0155	3,554	0.0
1405/06/28	0.0167	3,824	39.30
1405/06/27	0.012	2,725	(15.98)
1405/06/26	0.0143	3,258	16.87
1405/06/25	0.0122	2,818	(5.88)
1405/06/24	0.0122	2,791	3.81
1405/06/23	0.0104	2,437	(3.25)
1405/06/21	0.011	2,584	3.50
1405/06/18	0.011	2,603	2.40
1405/06/18	0.011	2,564	0.99
1405/06/17	0.011	2,507	(12.82)
1405/06/16	0.0114	2,575	13.78
1405/06/15	0.0121	2,729	3.87
1405/06/14	0.0121	2,668	4.17
1405/06/13	0.0116	2,580	(2.47)
1405/06/12	0.012	2,650	3.22
1405/06/11	0.0119	2,611	(2.32)
1405/06/10	0.012	2,536	0.25
1405/06/08	0.012	2,492	5.79
1405/06/06	0.0116	2,326	(2.09)
1405/06/04	0.0121	2,387	(7.72)
1405/06/01	0.015	2,961	(33.42)
1405/05/28	0.013	2,464	(2.65)
1405/05/27	0.013	2,440	6.20
1405/05/26	0.0125	2,320	(3.17)
1405/05/24	0.013	2,437	1.01
1405/05/22	0.014	2,626	4.34
1405/05/22	0.0132	2,471	1.61
1405/05/20	0.0129	2,420	(1.29)
1405/05/20	0.0127	2,391	(7.41)
1405/05/19	0.0132	2,453	(16.95)
1405/05/18	0.015	2,785	7.28
1405/05/15	0.0145	2,733	(8.39)
1405/05/13	0.0158	3,009	24.33
1405/05/13	0.0158	3,011	22.61
1405/05/11	0.0121	2,327	3.40
1405/05/10	0.012	2,342	(7.52)
1405/05/08	0.013	2,524	3.28
1405/05/07	0.012	2,343	4.60
1405/05/05	0.0117	2,212	(13.04)
1405/05/01	0.0133	2,609	(6.34)
1405/05/01	0.0133	2,592	(7.03)
1405/04/31	0.0156	2,979	(2.31)
1405/04/30	0.0166	3,147	3.12
1405/04/26	0.0178	3,381	(0.17)
1405/04/25	0.0172	3,244	7.11
1405/04/23	0.0169	3,131	(3.61)
1405/04/21	0.0185	3,335	(1.89)
1405/04/20	0.0189	3,361	0.03
1405/04/19	0.019	3,395	(4.49)
1405/04/18	0.0198	3,607	3.66
1405/04/17	0.0191	3,490	(9.75)
1405/04/16	0.0208	3,677	(14.51)
1405/04/15	0.0229	4,003	(14.48)
1405/04/14	0.027	4,705	(1.18)
1405/04/13	0.0273	4,739	11.08
1405/04/12	0.023	4,040	16.03
1405/04/11	0.0198	3,522	(5.61)
1405/04/10	0.021	3,690	13.70
1405/04/09	0.0184	3,198	2.18
1405/04/08	0.0181	3,092	(13.0)
1405/04/07	0.0201	3,462	(13.88)
1405/04/06	0.0233	3,916	0.29
1405/04/05	0.0221	3,699	(3.67)
1405/04/04	0.023	3,895	(5.08)
1405/04/03	0.0244	4,100	(3.06)
1405/04/01	0.0251	4,054	0.0
1405/03/31	0.026	4,169	(0.25)
1405/03/30	0.026	4,217	2.91
1405/03/29	0.0251	4,042	(2.03)
1405/03/28	0.0257	4,053	(0.49)
1405/03/27	0.0258	4,100	(2.36)
1405/03/26	0.0258	3,988	(6.84)
1405/03/25	0.0277	4,409	8.02
1405/03/24	0.0263	4,565	(5.46)
1405/03/23	0.0278	4,846	15.38
1405/03/22	0.0267	4,646	10.38
1405/03/21	0.0242	4,313	(7.5)
1405/03/20	0.0262	4,704	(0.08)
1405/03/19	0.0262	4,659	(1.97)
1405/03/18	0.0267	4,776	(3.91)
1405/03/17	0.0274	4,896	0.20
1405/03/16	0.0274	4,809	(2.16)
1405/03/15	0.027	4,760	(3.37)
1405/03/14	0.028	4,886	(2.85)
1405/03/13	0.0288	4,998	(4.09)
1405/03/12	0.03	5,223	0.59
1405/03/11	0.0298	5,178	6.51
1405/03/10	0.0274	4,692	(2.34)
1405/03/09	0.0282	4,806	2.59
1405/03/08	0.0281	4,804	3.08
1405/03/07	0.0272	4,742	0.26
1405/03/06	0.0271	4,685	(0.03)
1405/03/05	0.0272	4,685	(0.53)
1405/03/04	0.0273	4,698	(1.73)
1405/03/03	0.028	4,780	5.94
1405/03/02	0.0264	4,699	(2.94)
1405/03/01	0.0275	4,879	(8.76)
1405/02/31	0.0302	5,386	(6.15)
1405/02/30	0.0322	5,697	8.63
1405/02/29	0.0296	5,296	(3.96)
1405/02/28	0.0308	5,532	(8.44)
1405/02/27	0.0332	5,994	0.89
1405/02/26	0.0329	5,902	(0.42)
1405/02/25	0.0326	5,867	(2.45)
1405/02/24	0.0334	6,026	(2.61)
1405/02/23	0.0343	6,171	6.42
1405/02/22	0.0322	5,829	(3.4)
1405/02/21	0.0344	6,264	(0.55)
1405/02/20	0.0345	6,128	0.92
1405/02/19	0.0342	6,113	8.17
1405/02/18	0.0318	5,686	(7.46)
1405/02/17	0.0344	6,133	5.07
1405/02/16	0.0327	5,779	(5.86)
1405/02/15	0.0347	6,279	(0.31)
1405/02/14	0.0349	6,263	1.81
1405/02/13	0.033	6,198	(1.05)
1405/02/12	0.0333	6,100	(3.22)
1405/02/11	0.0349	6,136	3.92
1405/02/10	0.0336	5,929	(1.92)
1405/02/09	0.0342	6,065	0.01
1405/02/08	0.0342	5,699	(0.15)
1405/02/07	0.0343	5,441	(1.71)
1405/02/06	0.035	5,448	(3.77)
1405/02/05	0.0363	5,624	0.08
1405/02/04	0.0363	5,530	(1.36)
1405/02/03	0.0368	5,649	(1.58)
1405/02/02	0.0373	5,712	2.69
1405/02/01	0.0363	5,523	(2.32)
1405/01/31	0.0363	5,505	(0.4)
1404/12/09	0.0362	6,338	9.34
1404/12/08	0.0359	6,027	5.40
1404/12/07	0.0341	5,658	(2.75)
1404/12/06	0.0351	5,786	4.73
1404/12/05	0.0335	5,567	(0.87)
1404/12/04	0.0338	5,599	(0.91)
1404/12/03	0.0342	5,670	0.89
1404/12/02	0.0344	5,685	2.45
1404/11/30	0.034	5,637	(3.03)
1404/11/29	0.035	5,721	(3.0)
1404/11/28	0.0362	5,865	2.82