Name: آراساس ۳
Creator: حال و هوا

جدول آخرین قیمت
آراس‌اس ۳
(RSS3):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002729	627.55	(4.17)
1405/06/28	0.002915	666.43	0.01
1405/06/27	0.002914	661.57	(1.79)
1405/06/26	0.002968	676.51	(5.24)
1405/06/25	0.003132	721.84	(21.57)
1405/06/24	0.003998	922.87	(1.27)
1405/06/23	0.003896	909.87	(7.4)
1405/06/21	0.004108	965.3	3.28
1405/06/20	0.004006	941.84	(5.82)
1405/06/19	0.003835	904.61	(17.1)
1405/06/17	0.005213	1,189	(4.4)
1405/06/17	0.005306	1,209	0.13
1405/06/16	0.005369	1,200	2.86
1405/06/15	0.005263	1,189	2.92
1405/06/13	0.004918	1,084	(2.1)
1405/06/12	0.004978	1,102	(6.62)
1405/06/11	0.004911	1,074	(7.64)
1405/06/08	0.006001	1,241	1.33
1405/06/08	0.005962	1,225	(1.53)
1405/06/06	0.0061	1,223	(9.22)
1405/06/05	0.006826	1,371	17.61
1405/06/04	0.00689	1,364	31.35
1405/06/03	0.00493	994.94	(0.54)
1405/06/01	0.004945	978.05	2.54
1405/05/27	0.004368	826.26	(0.64)
1405/05/27	0.004454	836.13	0.25
1405/05/26	0.004476	834.51	0.12
1405/05/24	0.004527	846.38	1.03
1405/05/23	0.00452	847.86	0.05
1405/05/22	0.004509	844.9	(0.83)
1405/05/21	0.004547	853.08	(0.3)
1405/05/20	0.004548	854.36	0.01
1405/05/19	0.004532	844.29	(2.31)
1405/05/18	0.004665	867.47	(0.87)
1405/05/15	0.004674	881.19	(2.45)
1405/05/13	0.00482	916.18	(1.62)
1405/05/13	0.004817	915.78	(0.42)
1405/05/11	0.00515	989.65	(11.84)
1405/05/09	0.004797	930	(35.33)
1405/05/07	0.00444	864.1	(1.01)
1405/05/05	0.004646	881.41	0.34
1405/05/01	0.004629	905.36	(2.25)
1405/05/01	0.00457	891.36	(3.59)
1405/04/31	0.004748	908.06	(8.27)
1405/04/30	0.005153	976.89	(2.16)
1405/04/26	0.005255	996.3	(0.87)
1405/04/25	0.005286	998.06	0.13
1405/04/24	0.005251	991.17	(0.07)
1405/04/23	0.005297	976.17	(0.55)
1405/04/21	0.005387	968.74	(1.41)
1405/04/20	0.005473	972.62	0.67
1405/04/19	0.00544	974.52	2.42
1405/04/18	0.005312	965.49	2.21
1405/04/17	0.005196	947.32	(3.96)
1405/04/16	0.005398	955.83	0.69
1405/04/15	0.005422	949.57	(4.42)
1405/04/14	0.005676	988.15	0.87
1405/04/13	0.005627	974.95	1.04
1405/04/12	0.005541	974.42	2.98
1405/04/11	0.005382	957.24	3.15
1405/04/10	0.005218	917.81	(4.71)
1405/04/09	0.005473	948.84	(0.23)
1405/04/08	0.005486	939.59	(10.33)
1405/04/07	0.005809	1,002	(3.0)
1405/04/06	0.005988	1,007	0.74
1405/04/05	0.006089	1,018	2.98
1405/04/04	0.005912	1,002	(6.86)
1405/04/03	0.006618	1,113	(1.89)
1405/04/01	0.006658	1,074	(1.67)
1405/03/31	0.006774	1,088	(0.88)
1405/03/30	0.006834	1,107	(2.33)
1405/03/29	0.007067	1,136	(0.43)
1405/03/28	0.007098	1,121	(2.02)
1405/03/27	0.007301	1,161	(0.56)
1405/03/26	0.007323	1,134	(2.13)
1405/03/25	0.007483	1,193	3.62
1405/03/24	0.007225	1,255	(1.23)
1405/03/23	0.007148	1,246	4.95
1405/03/22	0.007001	1,217	2.85
1405/03/21	0.006807	1,213	1.78
1405/03/20	0.006688	1,202	(0.84)
1405/03/19	0.006745	1,200	(4.95)
1405/03/18	0.007096	1,268	2.54
1405/03/17	0.00698	1,246	7.52
1405/03/16	0.006492	1,140	(4.88)
1405/03/15	0.006292	1,108	(13.61)
1405/03/14	0.007285	1,273	(6.42)
1405/03/13	0.007783	1,351	(1.02)
1405/03/12	0.007863	1,368	(2.45)
1405/03/11	0.00806	1,399	(3.37)
1405/03/10	0.008481	1,454	2.20
1405/03/09	0.008421	1,438	5.48
1405/03/08	0.008098	1,386	0.15
1405/03/07	0.008081	1,408	(8.34)
1405/03/06	0.008811	1,520	(1.58)
1405/03/05	0.008952	1,544	0.36
1405/03/04	0.008908	1,533	(5.22)
1405/03/03	0.008709	1,488	2.21
1405/03/02	0.008521	1,517	(8.74)
1405/03/01	0.008998	1,594	(0.52)
1405/02/31	0.009045	1,614	1.78
1405/02/30	0.008887	1,574	0.82
1405/02/29	0.00903	1,615	3.33
1405/02/28	0.008742	1,569	(7.99)
1405/02/27	0.009824	1,774	0.44
1405/02/26	0.00978	1,755	1.16
1405/02/25	0.0102	1,832	4.72
1405/02/24	0.009714	1,753	(3.29)
1405/02/23	0.01	1,808	8.52
1405/02/22	0.009256	1,674	(3.76)
1405/02/21	0.0108	1,970	(8.29)
1405/02/20	0.0118	2,090	(8.17)
1405/02/19	0.0127	2,265	74.19
1405/02/18	0.009692	1,733	36.52
1405/02/17	0.007099	1,267	(1.63)
1405/02/16	0.007216	1,275	0.80
1405/02/15	0.007155	1,293	(9.04)
1405/02/14	0.007828	1,407	23.42
1405/02/13	0.006966	1,308	24.82
1405/02/12	0.005581	1,021	0.97
1405/02/11	0.005563	978.8	0.65
1405/02/10	0.005535	977.85	(0.09)
1405/02/09	0.005537	981.32	(1.31)
1405/02/08	0.005611	934.4	(1.11)
1405/02/07	0.005674	900.98	(2.26)
1405/02/06	0.005806	904.83	(1.14)
1405/02/05	0.005873	909.13	0.42
1405/02/04	0.005797	884.19	1.59
1405/02/03	0.005707	877.12	(1.42)
1405/02/02	0.005791	885.74	3.83
1405/02/01	0.005602	852.4	(2.23)
1405/01/31	0.005772	875.65	(3.0)
1404/12/09	0.008364	1,464	(4.95)
1404/12/08	0.008656	1,452	0.34
1404/12/07	0.008628	1,431	(2.94)
1404/12/06	0.008892	1,467	4.97
1404/12/05	0.008472	1,409	(4.12)
1404/12/04	0.008837	1,465	(7.77)
1404/12/03	0.0103	1,713	17.70
1404/12/02	0.009045	1,497	6.39
1404/11/30	0.008553	1,420	(3.27)
1404/11/29	0.008844	1,445	(1.03)
1404/11/28	0.008929	1,446	1.48