Name: دیکرد
Creator: حال و هوا

جدول آخرین قیمت
دیکرد
(Decred):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	16.81	3,831,677	5.54
1405/06/26	16.84	3,831,526	5.57
1405/06/25	15.97	3,669,049	0.73
1405/06/24	16.18	3,726,533	(3.06)
1405/06/23	16.75	3,836,340	1.81
1405/06/22	16.31	3,697,408	0.38
1405/06/21	16.24	3,783,966	1.94
1405/06/20	16.17	3,821,053	0.47
1405/06/19	15.73	3,712,933	(5.34)
1405/06/18	16.62	3,904,266	(2.75)
1405/06/17	17.09	3,895,711	7.70
1405/06/16	15.86	3,552,821	(4.29)
1405/06/15	16.57	3,747,865	0.59
1405/06/14	16.48	3,708,872	12.52
1405/06/13	14.65	3,223,795	3.21
1405/06/12	14.2	3,136,156	0.87
1405/06/11	14.08	3,086,122	(1.95)
1405/06/10	14.45	3,085,768	(0.95)
1405/06/09	14.59	3,039,787	2.73
1405/06/08	14.05	2,888,672	0.03
1405/06/07	13.92	2,850,078	0.47
1405/06/06	13.98	2,832,802	0.19
1405/06/05	13.95	2,804,414	2.05
1405/06/04	13.68	2,720,389	(0.67)
1405/06/03	13.76	2,735,882	(0.53)
1405/06/02	13.83	2,784,364	(2.38)
1405/06/01	14.03	2,785,519	1.67
1405/05/31	13.81	2,650,380	11.31
1405/05/30	12.44	2,345,324	2.25
1405/05/29	12.17	2,301,709	6.03
1405/05/28	11.48	2,166,296	4.07
1405/05/27	11.16	2,107,361	(7.63)
1405/05/26	12.02	2,252,162	0.29
1405/05/25	12.01	2,234,435	0.11
1405/05/24	12	2,242,133	0.46
1405/05/23	12.1	2,271,096	(0.02)
1405/05/22	12.11	2,265,801	(0.65)
1405/05/21	12.18	2,279,291	(5.39)
1405/05/20	12.87	2,423,766	0.26
1405/05/19	12.84	2,393,005	(1.1)
1405/05/18	12.84	2,387,244	0.43
1405/05/17	12.76	2,379,402	0.24
1405/05/16	12.75	2,380,943	1.80
1405/05/15	12.51	2,362,333	(2.03)
1405/05/14	12.78	2,403,037	(3.99)
1405/05/13	13.31	2,530,221	(0.06)
1405/05/12	13.32	2,569,026	0.19
1405/05/11	13.13	2,530,018	(0.66)
1405/05/10	13.15	2,563,219	(5.22)
1405/05/09	13.16	2,555,130	1.88
1405/05/08	11.9	2,317,929	1.27
1405/05/07	11.52	2,246,478	1.85
1405/05/06	11.48	2,201,971	1.04
1405/05/05	11.58	2,197,351	(0.57)
1405/05/03	11.61	2,187,763	0.17
1405/05/03	11.57	2,219,976	(4.41)
1405/05/02	11.6	2,225,700	(4.49)
1405/05/01	12.14	2,368,204	(2.57)
1405/04/31	12.49	2,423,997	(1.31)
1405/04/30	12.67	2,418,890	(0.03)
1405/04/29	12.69	2,405,181	0.70
1405/04/26	13.13	2,530,860	(1.9)
1405/04/26	13.21	2,540,757	(1.6)
1405/04/25	13.43	2,540,992	1.30
1405/04/24	13.76	2,593,195	2.73
1405/04/23	13.35	2,466,219	(2.45)
1405/04/22	13.68	2,469,474	21.80
1405/04/21	11.03	1,983,184	(1.32)
1405/04/20	11.29	2,006,197	2.39
1405/04/19	11.06	1,980,983	0.60
1405/04/18	10.99	1,998,235	1.20
1405/04/17	10.85	1,977,655	(2.46)
1405/04/16	11.21	1,985,892	(0.45)
1405/04/15	11.23	1,966,717	1.40
1405/04/14	11.03	1,919,969	(2.71)
1405/04/13	11.33	1,963,330	0.06
1405/04/12	11.33	1,993,187	0.78
1405/04/11	11.26	2,002,923	3.01
1405/04/10	10.93	1,923,126	0.67
1405/04/09	10.87	1,885,439	(3.53)
1405/04/08	11.27	1,930,467	1.66
1405/04/07	11.33	1,954,827	(2.03)
1405/04/06	11.56	1,944,386	5.27
1405/04/05	11.23	1,876,650	(2.12)
1405/04/04	11.49	1,947,194	3.30
1405/04/03	11.09	1,886,838	(1.86)
1405/04/01	11.61	1,872,174	(2.52)
1405/03/31	11.7	1,878,807	1.10
1405/03/30	11.57	1,874,891	0.96
1405/03/29	11.47	1,845,106	(1.26)
1405/03/28	11.62	1,834,430	(4.14)
1405/03/27	12.12	1,901,144	(2.38)
1405/03/26	12.41	1,921,597	(2.49)
1405/03/25	12.73	2,028,778	5.04
1405/03/24	12.12	2,104,396	0.85
1405/03/23	12.02	2,083,182	(0.11)
1405/03/22	12.03	2,092,169	(1.13)
1405/03/21	12.17	2,168,361	2.00
1405/03/20	11.93	2,144,619	(1.13)
1405/03/19	12.07	2,146,298	(2.87)
1405/03/18	12.42	2,220,178	1.17
1405/03/17	12.44	2,219,979	0.02
1405/03/16	12.43	2,182,883	0.17
1405/03/15	12.12	2,135,569	(11.28)
1405/03/14	13.67	2,388,032	(5.48)
1405/03/13	14.49	2,516,168	(2.72)
1405/03/12	14.9	2,592,582	(5.53)
1405/03/11	15.77	2,735,491	(0.97)
1405/03/10	16.03	2,746,520	(0.7)
1405/03/09	16.24	2,772,282	0.94
1405/03/08	16.15	2,763,986	(1.13)
1405/03/07	16.34	2,847,106	1.54
1405/03/06	16.08	2,774,616	(0.54)
1405/03/05	16.17	2,788,792	(3.28)
1405/03/04	16.71	2,875,690	1.19
1405/03/03	16.5	2,819,359	1.56
1405/03/02	16.24	2,891,234	(3.85)
1405/03/01	16.63	2,946,927	(5.09)
1405/02/31	17.54	3,129,162	(0.24)
1405/02/30	17.55	3,108,442	6.33
1405/02/29	16.5	2,951,215	(1.34)
1405/02/28	16.73	3,001,829	(2.21)
1405/02/27	17.15	3,096,467	0.66
1405/02/26	17.03	3,055,837	(7.33)
1405/02/25	17.95	3,232,137	(4.74)
1405/02/24	18.84	3,398,869	0.10
1405/02/23	18.8	3,384,329	0.66
1405/02/22	18.67	3,378,229	(3.7)
1405/02/21	19.26	3,502,770	(0.37)
1405/02/20	19.4	3,443,388	0.55
1405/02/19	19.29	3,447,163	1.17
1405/02/18	19.26	3,444,039	(3.04)
1405/02/17	19.87	3,545,915	(3.6)
1405/02/16	20.6	3,639,894	5.09
1405/02/15	19.61	3,543,174	(1.11)
1405/02/14	19.83	3,564,284	5.36
1405/02/13	19.43	3,649,295	4.14
1405/02/12	18.66	3,412,713	1.51
1405/02/11	19.16	3,370,299	4.36
1405/02/10	18.36	3,244,320	(0.87)
1405/02/09	18.52	3,281,570	(0.85)
1405/02/08	18.67	3,109,514	(2.11)
1405/02/07	19.06	3,026,874	(4.46)
1405/02/06	19.36	3,016,371	(2.11)
1405/02/05	19.78	3,062,005	(1.8)
1405/02/04	20.12	3,068,390	4.89
1405/02/03	19.19	2,949,480	(6.04)
1405/02/02	20.46	3,128,801	3.51
1405/02/01	19.89	3,045,446	1.66
1405/01/31	19.75	2,999,650	(1.47)
1404/12/09	30.7	5,372,333	(10.64)
1404/12/08	34.22	5,739,191	7.91
1404/12/07	31.71	5,261,837	9.70
1404/12/06	28.92	4,771,613	3.39
1404/12/05	27.97	4,651,194	8.30
1404/12/04	25.83	4,281,205	(4.46)
1404/12/03	27.12	4,501,841	9.30
1404/12/02	24.43	4,043,188	2.27
1404/11/30	22.2	3,685,237	(4.57)
1404/11/29	23.27	3,800,516	(0.22)
1404/11/28	23.31	3,775,498	1.85