کوانتوز یواسدیکیو
(Quantoz USDQ):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.0037 | 230,787 | 0.02 |
| 1405/06/28 | 0.9948 | 227,472 | (0.2) |
| 1405/06/27 | 0.9969 | 226,291 | (0.6) |
| 1405/06/26 | 1.0034 | 228,768 | 0.60 |
| 1405/06/25 | 0.9972 | 229,858 | 0.43 |
| 1405/06/24 | 0.9948 | 228,313 | (0.94) |
| 1405/06/23 | 1.0021 | 234,042 | 0.02 |
| 1405/06/21 | 0.9998 | 234,931 | 0.16 |
| 1405/06/19 | 1.0052 | 236,952 | 0.44 |
| 1405/06/18 | 1.0004 | 232,639 | 0.39 |
| 1405/06/17 | 0.9988 | 226,718 | 0.02 |
| 1405/06/16 | 0.9997 | 226,444 | 0.37 |
| 1405/06/15 | 0.9967 | 225,143 | (0.34) |
| 1405/06/14 | 0.9974 | 225,488 | (0.05) |
| 1405/06/13 | 0.9968 | 220,979 | (0.37) |
| 1405/06/12 | 1.0017 | 221,186 | 0.17 |
| 1405/06/09 | 1.0012 | 208,040 | (0.12) |
| 1405/06/08 | 0.9993 | 205,354 | 0.23 |
| 1405/06/06 | 0.9999 | 200,401 | 0.10 |
| 1405/06/04 | 0.9991 | 197,819 | (0.13) |
| 1405/06/01 | 0.9968 | 197,139 | (0.29) |
| 1405/05/28 | 0.9999 | 189,228 | 0.04 |
| 1405/05/27 | 0.9984 | 187,429 | (0.07) |
| 1405/05/26 | 0.9958 | 185,659 | (0.24) |
| 1405/05/23 | 0.9982 | 187,641 | 0.26 |
| 1405/05/22 | 0.9955 | 186,552 | (0.4) |
| 1405/05/21 | 0.9988 | 187,561 | 0.06 |
| 1405/05/19 | 0.9968 | 185,727 | 0.21 |
| 1405/05/18 | 0.9961 | 185,219 | (0.37) |
| 1405/05/15 | 0.996 | 187,786 | (0.27) |
| 1405/05/15 | 0.998 | 187,868 | 0.22 |
| 1405/05/13 | 0.9956 | 189,157 | (0.2) |
| 1405/05/13 | 0.9956 | 189,274 | (0.28) |
| 1405/05/11 | 0.9995 | 192,082 | 0.20 |
| 1405/05/09 | 0.9989 | 194,410 | 0.49 |
| 1405/05/09 | 0.9948 | 192,704 | (0.53) |
| 1405/05/07 | 0.9961 | 194,019 | 0.11 |
| 1405/05/05 | 0.9967 | 189,111 | 0.03 |
| 1405/05/01 | 0.9975 | 195,137 | 0.09 |
| 1405/05/01 | 0.9933 | 193,730 | (0.23) |
| 1405/04/31 | 0.9852 | 188,399 | 0.18 |
| 1405/04/30 | 0.983 | 186,989 | (0.97) |
| 1405/04/27 | 0.994 | 192,066 | 1.28 |
| 1405/04/26 | 0.9811 | 186,206 | (0.49) |
| 1405/04/25 | 0.9812 | 185,357 | (0.32) |
| 1405/04/23 | 0.9793 | 180,527 | (0.56) |
| 1405/04/21 | 0.9854 | 177,192 | 0.40 |
| 1405/04/20 | 0.9833 | 174,733 | (0.62) |
| 1405/04/19 | 0.9891 | 177,179 | (0.05) |
| 1405/04/18 | 0.9895 | 179,871 | 0.03 |
| 1405/04/17 | 0.9893 | 180,353 | (0.02) |
| 1405/04/16 | 0.9894 | 175,210 | 0.02 |
| 1405/04/15 | 0.9891 | 173,233 | 0.68 |
| 1405/04/14 | 0.9835 | 171,225 | (0.18) |
| 1405/04/13 | 0.9853 | 170,731 | 0.13 |
| 1405/04/12 | 0.9851 | 173,225 | 0.18 |
| 1405/04/11 | 0.984 | 175,003 | (0.09) |
| 1405/04/10 | 0.9849 | 173,243 | 0.44 |
| 1405/04/09 | 0.9815 | 170,164 | 0.32 |
| 1405/04/08 | 0.9785 | 167,568 | (0.31) |
| 1405/04/07 | 0.9832 | 169,683 | 2.19 |
| 1405/04/06 | 0.9622 | 161,788 | 20.57 |
| 1405/04/05 | 0.9191 | 153,597 | (7.18) |
| 1405/04/04 | 0.9902 | 167,878 | 0.09 |
| 1405/04/03 | 0.9914 | 166,683 | (0.05) |
| 1405/04/01 | 0.991 | 159,855 | (0.05) |
| 1405/03/31 | 0.9912 | 159,186 | (0.19) |
| 1405/03/30 | 0.9929 | 160,891 | 0.02 |
| 1405/03/29 | 0.9928 | 159,646 | (0.47) |
| 1405/03/28 | 0.9974 | 157,524 | 0.44 |
| 1405/03/27 | 0.9938 | 158,009 | 0.13 |
| 1405/03/26 | 0.9947 | 153,963 | 0.16 |
| 1405/03/25 | 0.9931 | 158,338 | 0.04 |
| 1405/03/24 | 0.9924 | 172,342 | (0.09) |
| 1405/03/23 | 0.993 | 173,130 | 0.01 |
| 1405/03/22 | 0.9932 | 172,693 | 0.22 |
| 1405/03/21 | 0.9931 | 176,964 | 0.07 |
| 1405/03/20 | 0.9902 | 178,011 | (0.71) |
| 1405/03/19 | 0.9972 | 177,374 | 0.78 |
| 1405/03/18 | 0.9929 | 177,438 | (0.53) |
| 1405/03/17 | 1.0007 | 178,557 | 0.82 |
| 1405/03/16 | 0.9926 | 174,295 | (0.06) |
| 1405/03/15 | 0.992 | 174,731 | (0.35) |
| 1405/03/14 | 0.9953 | 173,895 | (0.31) |
| 1405/03/13 | 0.9984 | 173,319 | 0.25 |
| 1405/03/12 | 0.996 | 173,299 | 0.30 |
| 1405/03/11 | 0.993 | 172,291 | 0.79 |
| 1405/03/10 | 0.9972 | 170,904 | 0.95 |
| 1405/03/09 | 0.9926 | 169,471 | (0.53) |
| 1405/03/08 | 0.9993 | 171,075 | 0.18 |
| 1405/03/07 | 0.9974 | 173,751 | 0.86 |
| 1405/03/06 | 0.9896 | 170,770 | (0.99) |
| 1405/03/05 | 0.9995 | 172,422 | (0.02) |
| 1405/03/04 | 0.9998 | 172,011 | 0.01 |
| 1405/03/03 | 0.9995 | 170,819 | (0.02) |
| 1405/03/02 | 0.9997 | 177,942 | 0.0 |
| 1405/03/01 | 0.9996 | 177,112 | (0.01) |
| 1405/02/31 | 1 | 178,443 | 0.04 |
| 1405/02/30 | 0.9998 | 177,100 | 0.02 |
| 1405/02/29 | 0.9996 | 178,805 | 0.0 |
| 1405/02/28 | 0.9998 | 179,410 | (0.02) |
| 1405/02/27 | 0.9999 | 180,572 | 0.02 |
| 1405/02/26 | 0.9997 | 179,345 | (0.02) |
| 1405/02/25 | 0.9999 | 180,070 | (0.02) |
| 1405/02/24 | 1.0001 | 180,463 | 0.03 |
| 1405/02/23 | 0.9998 | 179,945 | 0.02 |
| 1405/02/22 | 0.9997 | 180,851 | (0.02) |
| 1405/02/21 | 0.9996 | 181,833 | 0.01 |
| 1405/02/20 | 0.9996 | 177,406 | (0.05) |
| 1405/02/19 | 1 | 178,666 | 0.02 |
| 1405/02/18 | 0.9999 | 178,769 | 0.0 |
| 1405/02/17 | 0.9998 | 178,456 | (0.02) |
| 1405/02/16 | 1.0001 | 176,715 | 0.04 |
| 1405/02/15 | 1.0001 | 180,742 | 0.03 |
| 1405/02/14 | 1 | 179,691 | 0.0 |
| 1405/02/13 | 0.9999 | 187,820 | (0.01) |
| 1405/02/12 | 1 | 182,934 | (0.01) |
| 1405/02/11 | 0.9999 | 175,937 | 0.01 |
| 1405/02/10 | 1 | 176,668 | 0.0 |
| 1405/02/09 | 1 | 177,232 | 0.0 |
| 1405/02/08 | 1 | 166,545 | (0.05) |
| 1405/02/07 | 1.0004 | 158,858 | 0.01 |
| 1405/02/06 | 1.0006 | 155,924 | 0.05 |
| 1405/02/05 | 1.0002 | 154,846 | 0.0 |
| 1405/02/04 | 1.0002 | 152,552 | 0.01 |
| 1405/02/03 | 1.0002 | 153,726 | 0.01 |
| 1405/02/02 | 1 | 152,956 | 0.03 |
| 1405/02/01 | 0.9997 | 151,947 | (0.51) |
| 1405/01/31 | 1.0002 | 151,656 | 0.04 |
| 1404/12/09 | 0.9998 | 174,979 | 0.01 |
| 1404/12/08 | 0.9994 | 167,589 | 0.0 |
| 1404/12/07 | 0.9994 | 165,805 | (0.06) |
| 1404/12/06 | 1 | 165,002 | 0.02 |
| 1404/12/05 | 0.9998 | 166,235 | 0.07 |
| 1404/12/04 | 0.9992 | 165,619 | (0.01) |
| 1404/12/03 | 0.9995 | 165,921 | (0.03) |
| 1404/12/02 | 0.9996 | 165,413 | 0.0 |
| 1404/11/30 | 0.9994 | 165,899 | (0.04) |
| 1404/11/29 | 0.9999 | 163,336 | 0.05 |
| 1404/11/28 | 0.9994 | 161,871 | 0.05 |
