Name: اسپرکس
Creator: حال و هوا

جدول آخرین قیمت
اسپرکس
(Sperax):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00225	517.31	(1.71)
1405/06/28	0.002289	523.29	0.17
1405/06/27	0.002285	518.62	0.58
1405/06/26	0.002272	517.95	5.74
1405/06/25	0.002144	494.07	(4.94)
1405/06/24	0	0	(2.29)
1405/06/23	0	0	(2.29)
1405/06/22	0	0	(2.29)
1405/06/21	0	0	(2.29)
1405/06/20	0	0	0.07
1405/06/19	0	0	0.07
1405/06/18	0	0	0.07
1405/06/17	0	0	0.07
1405/06/16	0	0	0.07
1405/06/15	0	0	0.07
1405/06/14	0	0	0.07
1405/06/13	0	0	0.07
1405/06/12	0	0	0.07
1405/06/11	0	0	0.07
1405/06/10	0	0	0.07
1405/06/09	0	0	0.07
1405/06/08	0	0	0.07
1405/06/07	0	0	0.07
1405/06/06	0	0	0.07
1405/06/05	0	0	0.07
1405/06/04	0	0	0.07
1405/06/03	0	0	0.07
1405/06/02	0	0	0.07
1405/06/01	0	0	0.07
1405/05/31	0	0	0.07
1405/05/30	0	0	0.07
1405/05/29	0	0	0.07
1405/05/28	0	0	0.07
1405/05/27	0	0	0.07
1405/05/26	0	0	0.07
1405/05/25	0	0	3.81
1405/05/24	0	0	3.81
1405/05/23	0	0	3.81
1405/05/22	0	0	3.81
1405/05/21	0	0	3.81
1405/05/20	0	0	3.81
1405/05/19	0	0	3.81
1405/05/18	0	0	3.81
1405/05/17	0	0	(3.26)
1405/05/16	0	0	(3.26)
1405/05/15	0	0	(3.26)
1405/05/14	0	0	(3.26)
1405/05/13	0	0	(3.26)
1405/05/12	0	0	(3.26)
1405/05/11	0	0	(3.26)
1405/05/10	0	0	(3.26)
1405/05/09	0	0	(3.26)
1405/05/08	0	0	(3.26)
1405/05/07	0	0	(3.26)
1405/05/06	0	0	(3.26)
1405/05/05	0	0	(3.26)
1405/05/04	0	0	(3.26)
1405/05/03	0	0	(3.26)
1405/05/02	0	0	(3.26)
1405/05/01	0	0	(3.26)
1405/04/31	0	0	(3.26)
1405/04/30	0	0	(3.26)
1405/04/29	0	0	(3.26)
1405/04/28	0	0	(3.26)
1405/04/27	0	0	(3.26)
1405/04/26	0	0	(3.26)
1405/04/25	0	0	(3.26)
1405/04/24	0	0	(3.26)
1405/04/23	0	0	(3.26)
1405/04/22	0	0	(3.26)
1405/04/21	0	0	(3.26)
1405/04/20	0.002164	384.53	(0.64)
1405/04/19	0.002204	394.86	0.01
1405/04/18	0.002204	400.64	0.42
1405/04/17	0.002195	400.13	(0.21)
1405/04/16	0.002194	388.55	(1.26)
1405/04/15	0.002262	396.26	2.65
1405/04/14	0.002203	383.54	(0.74)
1405/04/13	0.002219	384.58	(0.24)
1405/04/12	0.002236	393.28	(1.6)
1405/04/11	0.002273	404.33	(0.27)
1405/04/10	0.00228	400.99	2.52
1405/04/09	0.002224	385.63	(9.67)
1405/04/08	0.002462	421.7	9.14
1405/04/07	0.002272	392.02	(0.01)
1405/04/06	0.002271	381.88	(10.25)
1405/04/05	0.002518	420.76	4.34
1405/04/04	0.002413	409.09	2.34
1405/04/03	0.002467	414.73	(1.97)
1405/04/01	0.00249	401.7	0.83
1405/03/30	0.002477	397.52	0.10
1405/03/30	0.002482	402.24	(0.86)
1405/03/29	0.002486	399.78	(1.65)
1405/03/28	0.002586	408.37	(1.11)
1405/03/27	0.002616	415.99	(2.59)
1405/03/26	0.002639	408.47	(2.64)
1405/03/25	0.00271	432.11	11.72
1405/03/24	0.002516	436.93	(2.59)
1405/03/23	0.00249	434.2	(1.31)
1405/03/22	0.002531	440.12	(1.47)
1405/03/21	0.002569	457.86	1.05
1405/03/20	0.002543	457.09	21.45
1405/03/19	0.002094	372.39	(21.37)
1405/03/18	0.002663	475.85	12.75
1405/03/17	0.002064	368.33	(19.71)
1405/03/16	0.002571	451.42	(2.61)
1405/03/15	0.002504	441.05	(5.17)
1405/03/14	0.00264	461.32	(0.6)
1405/03/13	0.002657	461.3	(8.34)
1405/03/12	0.002899	504.48	3.48
1405/03/11	0.002698	468.14	(8.59)
1405/03/10	0.002899	496.78	6.11
1405/03/09	0.002715	463.49	(1.66)
1405/03/08	0.002708	463.58	1.37
1405/03/07	0.002676	466.07	(1.72)
1405/03/06	0.0027	465.88	(4.53)
1405/03/05	0.002828	487.78	(0.74)
1405/03/04	0.002849	490.14	(1.04)
1405/03/03	0.002877	491.74	2.37
1405/03/02	0.002811	500.28	(4.84)
1405/03/01	0.002909	515.44	(1.27)
1405/02/31	0.002948	526.04	1.13
1405/02/30	0.002915	516.42	1.60
1405/02/29	0.00287	513.41	(0.9)
1405/02/28	0.002892	518.93	(1.61)
1405/02/27	0.002994	540.69	(0.01)
1405/02/26	0.002995	537.21	(5.44)
1405/02/25	0.003111	560.28	(0.95)
1405/02/24	0.003141	566.81	4.44
1405/02/23	0.003008	541.3	(4.46)
1405/02/22	0.003148	569.53	10.54
1405/02/21	0.002805	510.26	(1.25)
1405/02/20	0.002842	504.34	(0.35)
1405/02/19	0.00285	509.19	0.76
1405/02/18	0.0028	500.64	(1.38)
1405/02/17	0.002839	506.76	0.80
1405/02/16	0.002817	497.73	3.33
1405/02/15	0.002726	492.66	3.29
1405/02/14	0.002639	474.28	(4.15)
1405/02/13	0.002742	515.02	2.69
1405/02/12	0.00267	488.38	(2.26)
1405/02/11	0.002713	477.33	(1.17)
1405/02/10	0.002747	485.25	(1.42)
1405/02/09	0.002782	493.06	(0.72)
1405/02/08	0.002802	466.7	0.34
1405/02/07	0.002794	443.61	0.37
1405/02/06	0.002783	433.61	1.03
1405/02/05	0.002754	426.39	(1.0)
1405/02/04	0.002781	424.11	(1.67)
1405/02/03	0.00283	434.95	(0.67)
1405/02/02	0.002841	434.46	(4.3)
1405/02/01	0.002984	453.54	(1.19)
1405/01/31	0.003031	459.84	(0.64)
1405/01/30	0	0	(1.66)
1405/01/29	0	0	(1.66)
1405/01/28	0	0	(1.66)
1405/01/27	0	0	(1.66)
1405/01/26	0	0	(1.66)
1405/01/25	0	0	(1.66)
1405/01/24	0	0	(1.66)
1405/01/23	0	0	(1.66)
1405/01/22	0	0	(1.66)
1405/01/21	0	0	(1.66)
1405/01/20	0	0	(1.66)
1405/01/19	0	0	(1.66)
1405/01/18	0	0	(1.66)
1405/01/17	0	0	(1.66)
1405/01/16	0	0	(1.66)
1405/01/15	0	0	(1.66)
1405/01/14	0	0	(1.66)
1405/01/13	0	0	(1.66)
1405/01/12	0	0	(1.66)
1405/01/11	0	0	(1.66)
1405/01/10	0	0	(1.66)
1405/01/09	0	0	(1.66)
1405/01/08	0	0	(1.66)
1405/01/07	0	0	(1.66)
1405/01/06	0	0	(1.66)
1405/01/05	0	0	(1.66)
1405/01/04	0	0	(1.66)
1405/01/03	0	0	(1.66)
1405/01/02	0	0	(1.66)
1405/01/01	0	0	(1.66)
1404/12/29	0	0	(1.66)
1404/12/28	0	0	(1.66)
1404/12/27	0	0	(1.66)
1404/12/26	0	0	(1.66)
1404/12/25	0	0	(1.66)
1404/12/24	0	0	(1.66)
1404/12/23	0	0	(1.66)
1404/12/22	0	0	(1.66)
1404/12/21	0	0	(1.66)
1404/12/20	0	0	(1.66)
1404/12/19	0	0	(1.66)
1404/12/18	0	0	(1.66)
1404/12/17	0	0	(1.66)
1404/12/16	0	0	(1.66)
1404/12/15	0	0	(1.66)
1404/12/14	0	0	(1.66)
1404/12/13	0	0	(1.66)
1404/12/12	0	0	(1.66)
1404/12/11	0	0	(1.66)
1404/12/10	0	0	(1.66)
1404/12/09	0	0	(1.66)
1404/12/08	0.003338	559.82	0.32
1404/12/07	0.003327	552.05	(4.86)
1404/12/06	0.003497	577.06	6.61
1404/12/05	0.00328	545.41	(6.79)
1404/12/04	0.003523	584	(1.67)
1404/12/03	0.003718	617.12	(2.84)
1404/12/02	0.003831	633.98	2.30
1404/11/30	0.003738	620.55	1.59
1404/11/29	0.003682	601.42	(1.78)
1404/11/28	0.003747	606.92	(18.19)