امکوین
(mCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0363 | 8,348 | (2.13) |
| 1405/06/28 | 0.037 | 8,461 | 0.18 |
| 1405/06/27 | 0.0369 | 8,385 | 3.63 |
| 1405/06/26 | 0.0356 | 8,121 | (1.25) |
| 1405/06/25 | 0.0361 | 8,317 | (2.61) |
| 1405/06/23 | 0.0386 | 9,008 | 1.23 |
| 1405/06/22 | 0.0384 | 8,932 | 1.65 |
| 1405/06/21 | 0.0378 | 8,891 | 0.0 |
| 1405/06/20 | 0.0378 | 8,924 | (1.54) |
| 1405/06/19 | 0.0389 | 9,103 | (1.5) |
| 1405/06/18 | 0.0396 | 9,218 | (0.5) |
| 1405/06/17 | 0.0396 | 9,016 | 7.21 |
| 1405/06/16 | 0.0399 | 9,030 | (3.23) |
| 1405/06/15 | 0.0414 | 9,358 | (3.12) |
| 1405/06/14 | 0.0417 | 9,408 | (3.27) |
| 1405/06/13 | 0.0472 | 10,458 | 4.79 |
| 1405/06/12 | 0.0476 | 10,514 | 2.87 |
| 1405/06/11 | 0.0465 | 10,148 | (1.34) |
| 1405/06/08 | 0.0504 | 10,411 | (1.99) |
| 1405/06/08 | 0.0512 | 10,512 | 0.01 |
| 1405/06/06 | 0.0516 | 10,350 | (2.96) |
| 1405/06/04 | 0.0514 | 10,177 | (2.94) |
| 1405/06/02 | 0.0506 | 10,217 | 10.36 |
| 1405/05/27 | 0.0583 | 11,032 | 10.11 |
| 1405/05/27 | 0.0579 | 10,868 | 15.28 |
| 1405/05/26 | 0.0505 | 9,409 | 1.23 |
| 1405/05/25 | 0.0499 | 9,273 | 7.09 |
| 1405/05/23 | 0.0432 | 8,117 | 1.61 |
| 1405/05/22 | 0.0425 | 7,961 | 1.84 |
| 1405/05/21 | 0.0421 | 7,899 | 4.60 |
| 1405/05/19 | 0.0415 | 7,727 | (0.66) |
| 1405/05/18 | 0.0421 | 7,834 | 9.12 |
| 1405/05/15 | 0.0359 | 6,769 | 16.07 |
| 1405/05/13 | 0.0306 | 5,816 | (0.68) |
| 1405/05/13 | 0.0306 | 5,818 | (0.73) |
| 1405/05/11 | 0.0302 | 5,802 | 2.04 |
| 1405/05/10 | 0.0304 | 5,935 | (6.6) |
| 1405/05/09 | 0.0329 | 6,374 | (0.76) |
| 1405/05/07 | 0.034 | 6,613 | 1.06 |
| 1405/05/05 | 0.0351 | 6,668 | 0.06 |
| 1405/05/01 | 0.0371 | 7,264 | (4.46) |
| 1405/05/01 | 0.037 | 7,216 | (6.7) |
| 1405/04/31 | 0.0403 | 7,703 | (2.46) |
| 1405/04/30 | 0.0412 | 7,826 | (2.28) |
| 1405/04/26 | 0.043 | 8,159 | (3.72) |
| 1405/04/25 | 0.0444 | 8,389 | (1.61) |
| 1405/04/23 | 0.0454 | 8,373 | 2.29 |
| 1405/04/21 | 0.046 | 8,268 | 0.27 |
| 1405/04/20 | 0.0458 | 8,131 | (0.55) |
| 1405/04/19 | 0.0456 | 8,167 | 0.15 |
| 1405/04/18 | 0.0455 | 8,274 | 0.57 |
| 1405/04/17 | 0.0453 | 8,253 | (2.47) |
| 1405/04/16 | 0.0464 | 8,214 | 4.95 |
| 1405/04/15 | 0.0463 | 8,112 | 7.95 |
| 1405/04/14 | 0.0416 | 7,241 | 11.19 |
| 1405/04/13 | 0.0374 | 6,481 | (0.81) |
| 1405/04/12 | 0.0371 | 6,519 | (1.13) |
| 1405/04/11 | 0.0375 | 6,665 | (3.57) |
| 1405/04/10 | 0.0389 | 6,836 | 0.64 |
| 1405/04/09 | 0.0387 | 6,712 | (12.57) |
| 1405/04/08 | 0.0443 | 7,583 | (1.66) |
| 1405/04/07 | 0.0453 | 7,822 | 2.67 |
| 1405/04/06 | 0.0441 | 7,423 | 5.12 |
| 1405/04/05 | 0.0423 | 7,065 | (9.01) |
| 1405/04/04 | 0.0464 | 7,875 | (5.62) |
| 1405/04/03 | 0.0492 | 8,376 | (7.72) |
| 1405/04/01 | 0.0561 | 9,043 | 0.97 |
| 1405/03/31 | 0.0549 | 8,822 | (5.38) |
| 1405/03/30 | 0.0581 | 9,406 | (1.1) |
| 1405/03/29 | 0.0588 | 9,452 | 1.05 |
| 1405/03/28 | 0.0582 | 9,191 | (3.87) |
| 1405/03/27 | 0.064 | 10,170 | (4.38) |
| 1405/03/26 | 0.064 | 9,909 | (6.38) |
| 1405/03/25 | 0.0684 | 10,901 | 14.35 |
| 1405/03/24 | 0.0635 | 11,024 | (8.22) |
| 1405/03/23 | 0.0584 | 10,178 | 20.50 |
| 1405/03/22 | 0.049 | 8,513 | 2.23 |
| 1405/03/21 | 0.0479 | 8,529 | 16.59 |
| 1405/03/20 | 0.0411 | 7,380 | 10.51 |
| 1405/03/19 | 0.0371 | 6,608 | 0.76 |
| 1405/03/18 | 0.0369 | 6,589 | 15.03 |
| 1405/03/17 | 0.0321 | 5,732 | 1.50 |
| 1405/03/16 | 0.0316 | 5,557 | (1.94) |
| 1405/03/15 | 0.0313 | 5,519 | (4.34) |
| 1405/03/14 | 0.0328 | 5,722 | (4.01) |
| 1405/03/13 | 0.0341 | 5,923 | 9.16 |
| 1405/03/12 | 0.0313 | 5,439 | 7.11 |
| 1405/03/11 | 0.0292 | 5,064 | (0.19) |
| 1405/03/10 | 0.029 | 4,962 | (1.83) |
| 1405/03/09 | 0.0296 | 5,049 | 0.81 |
| 1405/03/08 | 0.0295 | 5,058 | 2.77 |
| 1405/03/07 | 0.0288 | 5,011 | 5.15 |
| 1405/03/06 | 0.0273 | 4,719 | 9.47 |
| 1405/03/05 | 0.025 | 4,309 | 1.24 |
| 1405/03/04 | 0.0247 | 4,245 | 0.96 |
| 1405/03/03 | 0.0245 | 4,191 | 2.37 |
| 1405/03/02 | 0.024 | 4,264 | (3.63) |
| 1405/03/01 | 0.0244 | 4,328 | (2.31) |
| 1405/02/31 | 0.025 | 4,464 | (0.27) |
| 1405/02/30 | 0.0251 | 4,441 | 1.27 |
| 1405/02/29 | 0.0248 | 4,429 | (1.17) |
| 1405/02/28 | 0.0251 | 4,495 | (2.79) |
| 1405/02/27 | 0.0257 | 4,635 | (0.88) |
| 1405/02/26 | 0.0259 | 4,643 | (4.3) |
| 1405/02/25 | 0.0269 | 4,838 | (3.78) |
| 1405/02/24 | 0.0279 | 5,038 | 0.57 |
| 1405/02/23 | 0.0278 | 4,997 | (1.57) |
| 1405/02/22 | 0.0282 | 5,103 | (1.35) |
| 1405/02/21 | 0.0283 | 5,147 | 0.31 |
| 1405/02/20 | 0.0283 | 5,018 | (0.34) |
| 1405/02/19 | 0.0284 | 5,069 | 0.96 |
| 1405/02/18 | 0.0283 | 5,053 | 0.07 |
| 1405/02/17 | 0.0282 | 5,041 | (3.64) |
| 1405/02/16 | 0.0293 | 5,179 | (0.23) |
| 1405/02/15 | 0.0294 | 5,309 | (0.98) |
| 1405/02/14 | 0.0297 | 5,331 | 0.48 |
| 1405/02/13 | 0.0295 | 5,535 | 2.10 |
| 1405/02/12 | 0.0289 | 5,280 | (3.2) |
| 1405/02/11 | 0.0297 | 5,227 | 0.59 |
| 1405/02/10 | 0.0295 | 5,211 | (0.04) |
| 1405/02/09 | 0.0295 | 5,230 | (1.04) |
| 1405/02/08 | 0.0298 | 4,966 | (0.65) |
| 1405/02/07 | 0.03 | 4,766 | (0.73) |
| 1405/02/06 | 0.0302 | 4,712 | 0.98 |
| 1405/02/05 | 0.0299 | 4,634 | 1.74 |
| 1405/02/04 | 0.0294 | 4,486 | (2.19) |
| 1405/02/03 | 0.0301 | 4,622 | (2.51) |
| 1405/02/02 | 0.0309 | 4,721 | 1.20 |
| 1405/02/01 | 0.031 | 4,709 | (0.48) |
| 1405/01/31 | 0.031 | 4,699 | (0.41) |
| 1404/12/09 | 0.0429 | 7,501 | (5.3) |
| 1404/12/08 | 0.0442 | 7,409 | (3.23) |
| 1404/12/07 | 0.0457 | 7,574 | (1.85) |
| 1404/12/06 | 0.0465 | 7,675 | 7.09 |
| 1404/12/05 | 0.0434 | 7,221 | 0.02 |
| 1404/12/04 | 0.0434 | 7,198 | (1.48) |
| 1404/12/03 | 0.0445 | 7,380 | 0.07 |
| 1404/12/02 | 0.0448 | 7,406 | 1.23 |
| 1404/11/30 | 0.0433 | 7,195 | (0.63) |
| 1404/11/29 | 0.0436 | 7,127 | (0.61) |
| 1404/11/28 | 0.0439 | 7,118 | 0.13 |
