Name: گای ایآی
Creator: حال و هوا

جدول آخرین قیمت
گای ای‌آی
(GaiAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005762	1,325	(11.3)
1405/06/28	0.005668	1,296	(20.73)
1405/06/27	0.00715	1,623	(0.44)
1405/06/26	0.006994	1,595	(2.64)
1405/06/25	0.006899	1,590	(3.98)
1405/06/24	0.00719	1,659	0.02
1405/06/23	0.00719	1,679	(0.03)
1405/06/21	0.007191	1,690	0.01
1405/06/20	0.007189	1,695	(0.01)
1405/06/19	0.00719	1,696	(0.02)
1405/06/18	0.007191	1,689	0.01
1405/06/17	0.007191	1,636	(0.02)
1405/06/16	0.007193	1,607	0.0
1405/06/15	0.007193	1,625	0.0
1405/06/13	0.007051	1,552	(1.89)
1405/06/12	0.007188	1,569	4.57
1405/06/11	0.007165	1,568	4.28
1405/06/10	0.00687	1,467	(6.21)
1405/06/08	0.007324	1,515	3.50
1405/06/06	0.005055	1,013	(29.72)
1405/06/04	0.007191	1,422	0.01
1405/06/01	0.007194	1,423	0.05
1405/05/27	0.005823	1,101	(18.99)
1405/05/27	0.007185	1,349	7.30
1405/05/26	0.007186	1,337	1.06
1405/05/22	0.007593	1,425	4.80
1405/05/22	0.007236	1,356	0.80
1405/05/21	0.006618	1,243	67.39
1405/05/20	0.007133	1,334	33.27
1405/05/18	0.007147	1,329	(0.52)
1405/05/15	0.007187	1,355	78.75
1405/05/14	0.004021	756.96	(43.97)
1405/05/13	0.007175	1,364	0.66
1405/05/12	0.007128	1,373	30.63
1405/05/11	0.005457	1,046	(23.97)
1405/05/07	0.007182	1,401	(0.01)
1405/05/05	0.007184	1,363	0.0
1405/05/01	0.007186	1,405	(0.02)
1405/04/31	0.007188	1,392	0.03
1405/04/31	0.007186	1,380	0.0
1405/04/30	0.007186	1,368	0.0
1405/04/26	0.007185	1,358	(0.03)
1405/04/25	0.007187	1,358	0.02
1405/04/23	0.007184	1,327	(0.05)
1405/04/21	0.007188	1,292	17.00
1405/04/20	0.006502	1,156	0.25
1405/04/19	0.006305	1,129	(6.15)
1405/04/18	0.006718	1,221	3.58
1405/04/17	0.006486	1,182	10.08
1405/04/16	0.00589	1,043	(15.04)
1405/04/15	0.006719	1,177	(4.74)
1405/04/14	0.006518	1,135	(5.69)
1405/04/13	0.006912	1,198	7.34
1405/04/12	0.006869	1,208	(2.99)
1405/04/11	0.007081	1,259	0.19
1405/04/10	0.007068	1,243	4.88
1405/04/09	0.006737	1,168	(0.92)
1405/04/08	0.006799	1,164	0.12
1405/04/07	0.006191	1,068	(12.99)
1405/04/06	0.007116	1,196	0.83
1405/04/05	0.007112	1,189	(0.99)
1405/04/04	0.007183	1,218	(0.01)
1405/04/03	0.007184	1,208	0.11
1405/04/01	0.007349	1,185	1.28
1405/03/30	0.007435	1,193	(0.09)
1405/03/30	0.007352	1,191	1.82
1405/03/29	0.007471	1,201	3.62
1405/03/28	0.007213	1,139	0.28
1405/03/27	0.007192	1,144	(0.02)
1405/03/26	0.007194	1,114	(0.02)
1405/03/25	0.007195	1,147	(0.01)
1405/03/24	0.007195	1,250	(0.02)
1405/03/23	0.007197	1,255	0.05
1405/03/22	0.0072	1,252	0.06
1405/03/21	0.007198	1,283	(0.02)
1405/03/20	0.007199	1,294	(0.06)
1405/03/19	0.007201	1,281	(0.08)
1405/03/18	0.007207	1,288	0.10
1405/03/17	0.007204	1,285	8.35
1405/03/16	0.00705	1,238	336.81
1405/03/15	0.004848	853.94	240.10
1405/03/14	0.001425	249.04	(5.12)
1405/03/13	0.001502	260.81	1.63
1405/03/12	0.001478	257.23	(13.05)
1405/03/11	0.0017	295.01	2.98
1405/03/10	0.001393	238.67	0.36
1405/03/09	0.001386	236.64	(2.04)
1405/03/08	0.001415	242.19	1.14
1405/03/07	0.001399	243.68	(2.97)
1405/03/06	0.001442	248.82	0.20
1405/03/05	0.001439	248.23	(2.64)
1405/03/04	0.001478	254.3	(1.1)
1405/03/03	0.001418	242.27	11.22
1405/03/02	0.001275	226.86	(14.5)
1405/03/01	0.0015	265.74	3.38
1405/02/31	0.001452	259.13	1.65
1405/02/30	0.001437	254.5	(4.22)
1405/02/29	0.0015	268.33	(3.61)
1405/02/28	0.001556	279.27	11.15
1405/02/27	0.001331	240.43	(0.45)
1405/02/26	0.001337	239.94	(13.93)
1405/02/25	0.001578	284.09	10.58
1405/02/24	0.001427	257.42	(2.08)
1405/02/23	0.001457	262.09	(1.08)
1405/02/22	0.001473	266.41	(1.61)
1405/02/21	0.001438	261.59	(0.43)
1405/02/20	0.001432	254.12	(4.83)
1405/02/19	0.001504	268.77	(4.95)
1405/02/18	0.001629	291.27	4.76
1405/02/17	0.001555	277.56	(0.14)
1405/02/16	0.001557	275.18	(7.6)
1405/02/15	0.00168	303.59	(2.4)
1405/02/14	0.001721	309.81	8.50
1405/02/13	0.001755	329.75	(11.93)
1405/02/12	0.001993	364.64	(7.64)
1405/02/11	0.002023	355.86	(11.16)
1405/02/10	0.002278	402.47	1.48
1405/02/09	0.002245	397.87	(0.63)
1405/02/08	0.002259	376.24	(3.34)
1405/02/07	0.002333	370.49	(8.63)
1405/02/06	0.00253	394.22	(16.05)
1405/02/05	0.003018	467.22	(9.44)
1405/02/04	0.00334	509.44	(17.49)
1405/02/03	0.004049	622.27	(4.95)
1405/02/02	0.004289	655.98	(46.32)
1405/02/01	0.008004	1,218	(1.97)
1405/01/31	0.008037	1,219	(5.49)
1404/12/09	0.0457	8,006	(1.12)
1404/12/08	0.0462	7,749	(0.32)
1404/12/07	0.0464	7,692	(0.52)
1404/12/06	0.0466	7,689	(0.62)
1404/12/05	0.0469	7,796	0.56
1404/12/04	0.0464	7,695	(1.63)
1404/12/03	0.0467	7,750	(0.61)
1404/12/02	0.047	7,770	(0.87)
1404/11/30	0.0467	7,757	(1.91)
1404/11/29	0.0477	7,785	1.01
1404/11/28	0.0472	7,641	(0.22)