کوئیک سواپ
(QuickSwap):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 10.42 | 2,395,211 | (2.55) |
| 1405/06/28 | 10.62 | 2,428,841 | (0.5) |
| 1405/06/27 | 10.68 | 2,423,400 | 5.21 |
| 1405/06/26 | 10.14 | 2,312,282 | 2.51 |
| 1405/06/25 | 9.9 | 2,282,969 | (1.57) |
| 1405/06/23 | 10.26 | 2,395,241 | 0.16 |
| 1405/06/22 | 10.29 | 2,392,150 | (0.67) |
| 1405/06/21 | 10.35 | 2,431,541 | 0.62 |
| 1405/06/20 | 10.37 | 2,457,219 | 2.13 |
| 1405/06/19 | 10.17 | 2,383,470 | (1.93) |
| 1405/06/18 | 10.38 | 2,412,786 | 0.90 |
| 1405/06/17 | 10.34 | 2,351,087 | 0.52 |
| 1405/06/16 | 10.36 | 2,346,627 | (0.12) |
| 1405/06/15 | 10.38 | 2,345,452 | 1.77 |
| 1405/06/13 | 10.37 | 2,301,871 | 1.59 |
| 1405/06/12 | 10.46 | 2,309,880 | 2.95 |
| 1405/06/08 | 10.48 | 2,166,230 | (1.11) |
| 1405/06/08 | 10.55 | 2,168,033 | (0.53) |
| 1405/06/06 | 10.69 | 2,141,936 | (0.87) |
| 1405/06/05 | 10.8 | 2,170,574 | (0.56) |
| 1405/06/04 | 11.16 | 2,209,883 | (1.34) |
| 1405/06/01 | 10.88 | 2,151,622 | 1.36 |
| 1405/05/30 | 10.38 | 1,962,077 | 3.76 |
| 1405/05/29 | 9.96 | 1,892,258 | 8.78 |
| 1405/05/28 | 9.51 | 1,795,599 | 3.57 |
| 1405/05/27 | 9.08 | 1,705,178 | (0.08) |
| 1405/05/26 | 9.08 | 1,692,270 | 0.98 |
| 1405/05/23 | 8.95 | 1,678,559 | (0.98) |
| 1405/05/22 | 9.03 | 1,692,244 | 0.10 |
| 1405/05/21 | 9.02 | 1,694,031 | (0.21) |
| 1405/05/19 | 9.17 | 1,708,871 | (1.07) |
| 1405/05/18 | 9.25 | 1,719,712 | 1.05 |
| 1405/05/15 | 9.12 | 1,718,994 | 0.12 |
| 1405/05/13 | 9.05 | 1,719,961 | 0.42 |
| 1405/05/13 | 9.05 | 1,721,102 | 0.42 |
| 1405/05/11 | 9.07 | 1,744,281 | 1.30 |
| 1405/05/10 | 9.05 | 1,763,982 | 0.35 |
| 1405/05/09 | 9.08 | 1,759,685 | 0.51 |
| 1405/05/07 | 9.02 | 1,755,838 | (0.03) |
| 1405/05/05 | 9.62 | 1,824,733 | 1.69 |
| 1405/05/02 | 9.39 | 1,818,748 | (1.2) |
| 1405/05/01 | 9.5 | 1,858,807 | (1.61) |
| 1405/05/01 | 9.49 | 1,851,786 | (1.85) |
| 1405/04/31 | 9.64 | 1,854,609 | (1.13) |
| 1405/04/30 | 9.75 | 1,853,243 | 1.71 |
| 1405/04/26 | 9.62 | 1,826,305 | (2.33) |
| 1405/04/25 | 9.75 | 1,840,923 | 0.10 |
| 1405/04/23 | 9.63 | 1,774,318 | 0.49 |
| 1405/04/21 | 9.55 | 1,716,657 | (0.13) |
| 1405/04/20 | 9.63 | 1,710,462 | 1.16 |
| 1405/04/19 | 9.58 | 1,715,425 | 2.01 |
| 1405/04/18 | 9.39 | 1,706,387 | (0.07) |
| 1405/04/17 | 9.39 | 1,712,590 | (0.94) |
| 1405/04/16 | 9.48 | 1,678,961 | 0.18 |
| 1405/04/15 | 9.54 | 1,670,812 | 1.11 |
| 1405/04/14 | 9.39 | 1,635,115 | (0.62) |
| 1405/04/13 | 9.45 | 1,637,588 | 0.98 |
| 1405/04/12 | 9.42 | 1,655,727 | 1.53 |
| 1405/04/11 | 9.27 | 1,649,492 | 2.38 |
| 1405/04/10 | 9.06 | 1,593,523 | 1.76 |
| 1405/04/09 | 8.89 | 1,541,215 | (2.87) |
| 1405/04/08 | 9.15 | 1,567,359 | 2.39 |
| 1405/04/07 | 8.99 | 1,551,185 | 0.17 |
| 1405/04/06 | 8.97 | 1,508,799 | 1.04 |
| 1405/04/05 | 8.9 | 1,488,184 | (2.97) |
| 1405/04/04 | 9.18 | 1,555,899 | (0.87) |
| 1405/04/03 | 9.17 | 1,542,595 | (0.67) |
| 1405/04/01 | 9.45 | 1,523,997 | 0.40 |
| 1405/03/31 | 9.38 | 1,506,211 | (0.21) |
| 1405/03/30 | 9.4 | 1,522,875 | 0.56 |
| 1405/03/29 | 9.33 | 1,500,281 | (0.03) |
| 1405/03/28 | 9.33 | 1,474,031 | (0.78) |
| 1405/03/27 | 9.52 | 1,513,608 | (0.08) |
| 1405/03/26 | 9.53 | 1,475,607 | (1.41) |
| 1405/03/25 | 9.67 | 1,541,540 | 2.86 |
| 1405/03/24 | 9.43 | 1,637,723 | 0.52 |
| 1405/03/23 | 9.41 | 1,640,489 | 0.52 |
| 1405/03/22 | 9.35 | 1,626,229 | (1.03) |
| 1405/03/21 | 9.45 | 1,683,824 | 10.39 |
| 1405/03/20 | 8.56 | 1,538,779 | (1.09) |
| 1405/03/19 | 8.65 | 1,539,269 | (1.5) |
| 1405/03/18 | 8.79 | 1,570,180 | (1.19) |
| 1405/03/17 | 8.92 | 1,591,800 | 1.92 |
| 1405/03/16 | 8.75 | 1,536,868 | (2.2) |
| 1405/03/15 | 8.7 | 1,532,130 | (7.95) |
| 1405/03/14 | 9.45 | 1,650,903 | (1.11) |
| 1405/03/13 | 9.56 | 1,658,787 | (1.16) |
| 1405/03/12 | 9.66 | 1,680,711 | (3.59) |
| 1405/03/11 | 10.02 | 1,738,473 | 1.40 |
| 1405/03/10 | 9.94 | 1,703,841 | 6.99 |
| 1405/03/09 | 10.02 | 1,710,076 | 11.07 |
| 1405/03/08 | 9.13 | 1,563,715 | 1.16 |
| 1405/03/07 | 9.03 | 1,572,983 | (2.72) |
| 1405/03/06 | 9.28 | 1,601,769 | 8.35 |
| 1405/03/05 | 8.57 | 1,477,823 | (10.99) |
| 1405/03/04 | 9.62 | 1,655,871 | 9.74 |
| 1405/03/03 | 8.91 | 1,522,549 | 0.11 |
| 1405/03/02 | 8.9 | 1,583,979 | (10.15) |
| 1405/03/01 | 9.34 | 1,654,555 | (7.8) |
| 1405/02/31 | 10.13 | 1,807,427 | 0.36 |
| 1405/02/30 | 10.09 | 1,787,664 | 0.48 |
| 1405/02/29 | 10.04 | 1,796,644 | 0.32 |
| 1405/02/28 | 10.01 | 1,796,807 | (2.96) |
| 1405/02/27 | 10.48 | 1,893,303 | 1.35 |
| 1405/02/26 | 10.34 | 1,855,784 | (2.38) |
| 1405/02/25 | 10.54 | 1,897,610 | (5.24) |
| 1405/02/24 | 11.12 | 2,006,605 | 1.74 |
| 1405/02/23 | 10.93 | 1,967,012 | (4.99) |
| 1405/02/22 | 11.5 | 2,081,139 | (0.64) |
| 1405/02/21 | 11.56 | 2,102,153 | 0.23 |
| 1405/02/20 | 11.55 | 2,050,472 | 0.93 |
| 1405/02/19 | 11.45 | 2,045,060 | 3.65 |
| 1405/02/18 | 11.16 | 1,995,491 | 1.76 |
| 1405/02/17 | 10.97 | 1,957,600 | 0.67 |
| 1405/02/16 | 10.9 | 1,925,168 | 1.21 |
| 1405/02/15 | 10.77 | 1,945,414 | 1.54 |
| 1405/02/14 | 10.6 | 1,905,234 | 1.21 |
| 1405/02/13 | 10.51 | 1,973,436 | 0.51 |
| 1405/02/12 | 10.45 | 1,912,212 | (1.71) |
| 1405/02/11 | 10.7 | 1,882,331 | (1.11) |
| 1405/02/10 | 10.82 | 1,911,364 | (4.28) |
| 1405/02/09 | 11.3 | 2,002,506 | (1.49) |
| 1405/02/08 | 11.47 | 1,910,161 | (0.95) |
| 1405/02/07 | 11.58 | 1,838,899 | (2.03) |
| 1405/02/06 | 11.84 | 1,844,407 | 1.26 |
| 1405/02/05 | 11.69 | 1,809,411 | 0.01 |
| 1405/02/04 | 11.73 | 1,788,730 | 0.20 |
| 1405/02/03 | 11.7 | 1,798,955 | (1.71) |
| 1405/02/02 | 11.91 | 1,821,344 | 2.13 |
| 1405/02/01 | 11.72 | 1,782,088 | 0.36 |
| 1405/01/31 | 11.77 | 1,784,372 | 1.35 |
| 1404/12/09 | 9.69 | 1,695,064 | (5.43) |
| 1404/12/08 | 9.9 | 1,659,793 | (1.06) |
| 1404/12/07 | 10 | 1,659,689 | (3.03) |
| 1404/12/06 | 10.32 | 1,702,144 | 8.35 |
| 1404/12/05 | 9.52 | 1,583,074 | 1.91 |
| 1404/12/04 | 9.34 | 1,548,696 | (1.62) |
| 1404/12/03 | 9.67 | 1,605,001 | (2.63) |
| 1404/12/02 | 9.91 | 1,640,706 | 1.21 |
| 1404/11/30 | 9.68 | 1,606,002 | (2.63) |
| 1404/11/29 | 9.94 | 1,623,132 | 0.07 |
| 1404/11/28 | 9.93 | 1,608,241 | 0.56 |
