Name: افآیاو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
اف‌آی‌او پروتکل
(FIO Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000558	128.27	31.30
1405/06/28	0.000457	104.55	16.41
1405/06/27	0.000393	89.16	(10.32)
1405/06/26	0.000438	99.85	0.97
1405/06/25	0.000434	99.97	(10.21)
1405/06/24	0.000499	115.06	26.94
1405/06/23	0.000533	124.38	85.54
1405/06/21	0.00028	65.84	(2.46)
1405/06/20	0.000282	66.27	(4.42)
1405/06/19	0.0003	70.78	(5.92)
1405/06/18	0.000319	72.7	(3.94)
1405/06/17	0.000316	72.09	(6.4)
1405/06/16	0.000325	73.6	(3.1)
1405/06/15	0.000336	75.97	(6.28)
1405/06/14	0.000351	79.2	1.71
1405/06/13	0.000324	71.8	(60.91)
1405/06/11	0.000784	171.55	36.28
1405/06/10	0.000599	126	(27.94)
1405/06/08	0.000926	191.5	2.45
1405/06/08	0.000917	188.42	0.71
1405/06/06	0.000918	184.09	1.08
1405/06/04	0.000922	182.24	(1.76)
1405/06/01	0.000939	185.69	0.57
1405/05/31	0.00093	178.58	(0.29)
1405/05/30	0.000935	176.39	0.62
1405/05/27	0.000933	176.4	(0.14)
1405/05/27	0.000933	175.17	(0.04)
1405/05/26	0.000934	173.79	(0.24)
1405/05/22	0.000936	175.73	0.02
1405/05/22	0.000937	175.51	0.04
1405/05/21	0.000936	175.64	0.23
1405/05/20	0.000934	175.87	(0.25)
1405/05/19	0.000936	174.41	0.16
1405/05/18	0.000936	174.08	0.72
1405/05/15	0.000928	174.95	(0.19)
1405/05/14	0.000929	174.98	0.07
1405/05/13	0.000928	176.52	(0.46)
1405/05/13	0.000927	176.28	(0.65)
1405/05/11	0.000912	174.89	(1.99)
1405/05/07	0.000934	182.3	(0.03)
1405/05/05	0.000935	177.33	0.33
1405/05/01	0.000926	181.14	(0.62)
1405/04/31	0.000931	180.11	0.34
1405/04/31	0.00093	178.65	0.55
1405/04/30	0.000927	176.37	0.38
1405/04/26	0.000931	175.9	(0.04)
1405/04/25	0.000933	176.24	(0.07)
1405/04/24	0.000934	176.23	0.43
1405/04/23	0.00093	171.37	(0.44)
1405/04/21	0.000934	168	0.48
1405/04/20	0.000935	166.12	1.47
1405/04/19	0.000919	164.59	(0.95)
1405/04/18	0.000928	168.62	0.28
1405/04/17	0.000925	168.64	1.47
1405/04/16	0.00093	164.69	2.15
1405/04/15	0.000917	160.58	3.10
1405/04/14	0.000903	157.2	(3.52)
1405/04/13	0.000936	162.15	1.10
1405/04/12	0.000928	163.16	0.70
1405/04/11	0.000921	163.89	(0.73)
1405/04/10	0.000928	163.27	0.89
1405/04/09	0.00092	159.5	(1.32)
1405/04/08	0.000932	159.65	0.05
1405/04/07	0.000931	160.59	1.30
1405/04/06	0.000919	154.45	(1.1)
1405/04/05	0.000929	155.31	(0.33)
1405/04/04	0.000932	158.07	0.08
1405/04/03	0.000929	156.17	0.05
1405/04/01	0.000931	150.22	0.15
1405/03/30	0.000924	148.25	(0.32)
1405/03/30	0.000923	149.5	(0.18)
1405/03/29	0.000927	149.07	7.17
1405/03/28	0.000865	136.62	2.55
1405/03/27	0.000438	69.63	(2.66)
1405/03/26	0.000841	130.24	84.25
1405/03/25	0.000457	72.81	(43.26)
1405/03/24	0.000426	74	(21.61)
1405/03/23	0.000554	96.64	(30.34)
1405/03/22	0.000561	97.57	(29.6)
1405/03/21	0.000796	141.9	(13.27)
1405/03/20	0.000918	165.06	1.73
1405/03/19	0.000903	160.53	(1.4)
1405/03/18	0.000915	163.58	164.23
1405/03/17	0.000795	141.94	0.10
1405/03/16	0.000795	139.54	121.39
1405/03/15	0.000361	63.57	(52.26)
1405/03/14	0.000756	132.03	84.53
1405/03/13	0.00041	71.09	(51.04)
1405/03/12	0.000836	145.55	0.11
1405/03/11	0.000836	144.98	79.28
1405/03/10	0.000469	80.33	(2.86)
1405/03/09	0.000478	81.61	(47.08)
1405/03/08	0.000788	134.9	51.37
1405/03/07	0.000522	90.92	(44.37)
1405/03/06	0.000938	161.91	6.52
1405/03/05	0.000881	151.94	0.03
1405/03/04	0.000881	151.49	(6.21)
1405/03/03	0.000888	151.79	(5.41)
1405/03/02	0.000939	167.12	6.01
1405/03/01	0.000882	156.26	(0.33)
1405/02/31	0.000885	157.88	0.89
1405/02/30	0.000877	155.31	(0.85)
1405/02/29	0.000886	158.56	1.79
1405/02/28	0.000871	156.3	(1.69)
1405/02/27	0.000885	159.9	2.43
1405/02/26	0.000864	155.08	(0.83)
1405/02/25	0.00087	156.59	0.17
1405/02/24	0.000868	156.64	2.71
1405/02/23	0.000845	152.05	(4.75)
1405/02/22	0.000887	160.52	0.50
1405/02/21	0.000887	161.33	(0.51)
1405/02/20	0.000892	158.35	(0.08)
1405/02/19	0.000893	159.54	0.58
1405/02/18	0.00089	159.16	(0.11)
1405/02/17	0.000891	159.05	0.04
1405/02/16	0.000891	157.4	0.89
1405/02/15	0.000884	159.73	(0.64)
1405/02/14	0.000892	160.57	2.17
1405/02/13	0.000868	163.09	(2.28)
1405/02/12	0.000889	162.54	(0.2)
1405/02/11	0.000897	157.86	3.32
1405/02/10	0.000868	153.41	2.38
1405/02/09	0.000848	150.35	(0.05)
1405/02/08	0.000841	140.03	(14.4)
1405/02/07	0.000981	155.81	9.51
1405/02/06	0.00089	138.68	(4.86)
1405/02/05	0.000934	144.61	(2.75)
1405/02/04	0.000962	146.71	(3.13)
1405/02/03	0.000993	152.64	(16.11)
1405/02/02	0.001181	180.65	(21.48)
1405/02/01	0.001636	248.93	(16.56)
1405/01/31	0.001718	260.63	(12.33)
1404/12/09	0.007845	1,373	(7.77)
1404/12/08	0.008263	1,386	(0.27)
1404/12/07	0.008286	1,375	(4.33)
1404/12/06	0.008658	1,429	7.29
1404/12/05	0.008075	1,343	0.21
1404/12/04	0.008058	1,336	(4.62)
1404/12/03	0.008504	1,412	(4.45)
1404/12/02	0.008752	1,448	(0.59)
1404/11/30	0.008662	1,438	(4.22)
1404/11/29	0.009043	1,477	(1.97)
1404/11/28	0.009225	1,494	0.33