Name: دو
Creator: حال و هوا

جدول آخرین قیمت
دو
(Devve):

تاریخ	قیمت $	قیمت T	درصد
1405/06/20	0.005	1,178	0.0
1405/06/19	0.005	1,180	0.0
1405/06/18	0.005	1,163	0.0
1405/06/17	0.005	1,139	0.0
1405/06/16	0.005	1,133	0.0
1405/06/15	0.005	1,129	(0.01)
1405/06/13	0.005	1,109	0.06
1405/06/12	0.004998	1,102	0.01
1405/06/11	0.004997	1,093	(0.01)
1405/06/10	0.004998	1,052	(0.01)
1405/06/08	0.004999	1,034	(0.02)
1405/06/04	0.005	988.47	0.03
1405/06/01	0.005	988.82	228.44
1405/06/01	0.004999	973.24	82.76
1405/05/27	0.008905	1,684	65.93
1405/05/27	0.005335	1,001	(2.22)
1405/05/26	0.005042	938.52	(12.62)
1405/05/24	0.003645	681.49	2.90
1405/05/21	0.005372	1,008	(8.41)
1405/05/20	0.005208	980.67	(5.12)
1405/05/19	0.005565	1,033	(2.69)
1405/05/18	0.006012	1,118	(13.48)
1405/05/17	0.00694	1,293	7.00
1405/05/16	0.006427	1,213	10.15
1405/05/14	0.006098	1,148	18.53
1405/05/13	0.005198	988.41	(1.01)
1405/05/13	0.00545	1,035	3.14
1405/05/11	0.006036	1,157	(7.14)
1405/05/07	0.007227	1,409	(14.64)
1405/05/05	0.009002	1,708	(0.36)
1405/05/01	0.0114	2,238	(5.98)
1405/04/31	0.0122	2,358	1.48
1405/04/31	0.011	2,118	(11.87)
1405/04/30	0.0125	2,377	(2.86)
1405/04/26	0.0114	2,160	(3.82)
1405/04/25	0.0119	2,257	5.69
1405/04/23	0.0108	1,998	(3.99)
1405/04/21	0.0119	2,131	(15.05)
1405/04/20	0.0124	2,202	(22.01)
1405/04/19	0.014	2,506	(7.64)
1405/04/18	0.0151	2,753	24.55
1405/04/17	0.0122	2,217	(13.7)
1405/04/16	0.0146	2,583	32.31
1405/04/15	0.0115	2,008	(15.91)
1405/04/14	0.0156	2,713	28.85
1405/04/13	0.0121	2,096	2.98
1405/04/12	0.0119	2,101	(2.31)
1405/04/11	0.0122	2,176	16.94
1405/04/10	0.0105	1,840	(2.34)
1405/04/09	0.0107	1,857	(8.0)
1405/04/08	0.0116	1,994	(6.61)
1405/04/07	0.0153	2,634	(6.86)
1405/04/06	0.0164	2,755	16.05
1405/04/05	0.0162	2,712	63.03
1405/04/04	0.00996	1,689	(10.16)
1405/04/03	0.0116	1,945	5.85
1405/04/01	0.0125	2,012	(2.2)
1405/03/30	0.0132	2,121	4.88
1405/03/30	0.0128	2,074	(3.55)
1405/03/29	0.0129	2,077	7.60
1405/03/28	0.012	1,897	(8.49)
1405/03/27	0.0135	2,145	(28.63)
1405/03/26	0.0151	2,335	6.78
1405/03/25	0.0141	2,253	(4.95)
1405/03/24	0.0152	2,635	(23.87)
1405/03/23	0.0305	5,310	(5.36)
1405/03/22	0.0318	5,535	(15.49)
1405/03/21	0.0376	6,708	8.32
1405/03/20	0.0348	6,248	17.82
1405/03/19	0.0295	5,249	(2.13)
1405/03/18	0.0302	5,389	(3.18)
1405/03/17	0.0317	5,651	1.43
1405/03/16	0.0312	5,484	10.02
1405/03/15	0.0284	5,006	(2.35)
1405/03/14	0.0291	5,085	(8.39)
1405/03/13	0.0318	5,516	(2.39)
1405/03/12	0.0326	5,664	(4.44)
1405/03/11	0.0341	5,911	12.45
1405/03/10	0.0318	5,452	(1.08)
1405/03/09	0.0324	5,527	7.33
1405/03/08	0.0311	5,325	2.30
1405/03/07	0.0304	5,298	(3.25)
1405/03/06	0.0313	5,410	(6.17)
1405/03/05	0.0334	5,763	(1.73)
1405/03/04	0.034	5,850	11.36
1405/03/03	0.0304	5,203	8.63
1405/03/02	0.028	4,989	15.51
1405/03/01	0.026	4,612	14.17
1405/02/31	0.0228	4,064	(0.95)
1405/02/30	0.023	4,072	(1.73)
1405/02/29	0.0234	4,187	2.24
1405/02/28	0.0229	4,109	(4.84)
1405/02/27	0.0258	4,652	3.00
1405/02/26	0.025	4,487	(8.21)
1405/02/25	0.0266	4,788	(3.2)
1405/02/24	0.0275	4,957	8.56
1405/02/23	0.0253	4,552	(0.25)
1405/02/22	0.0254	4,588	(3.26)
1405/02/21	0.027	4,913	2.58
1405/02/20	0.0271	4,815	(6.49)
1405/02/19	0.029	5,184	(3.09)
1405/02/18	0.0305	5,452	(2.16)
1405/02/17	0.0312	5,563	(2.96)
1405/02/16	0.0321	5,676	(4.76)
1405/02/15	0.0338	6,104	(0.77)
1405/02/14	0.034	6,111	(1.37)
1405/02/13	0.034	6,389	(14.64)
1405/02/12	0.0398	7,290	5.63
1405/02/11	0.0391	6,873	2.55
1405/02/10	0.0381	6,731	3.67
1405/02/09	0.0367	6,513	(2.57)
1405/02/08	0.0376	6,269	1.09
1405/02/07	0.037	5,882	(2.85)
1405/02/06	0.0381	5,937	1.00
1405/02/05	0.0377	5,842	8.20
1405/02/04	0.0349	5,328	(8.3)
1405/02/03	0.0381	5,857	(7.08)
1405/02/02	0.041	6,271	2.28
1405/02/01	0.0419	6,378	15.20
1405/01/31	0.0409	6,203	3.24
1404/12/09	0.0527	9,216	(1.6)
1404/12/08	0.0533	8,946	(1.93)
1404/12/07	0.0544	9,025	(14.13)
1404/12/06	0.0623	10,275	12.35
1404/12/05	0.0553	9,189	7.43
1404/12/04	0.0514	8,527	(12.43)
1404/12/03	0.0599	9,950	3.26
1404/12/02	0.0574	9,506	(5.67)
1404/11/30	0.0634	10,532	(10.0)
1404/11/29	0.0705	11,512	(25.54)
1404/11/28	0.0946	15,316	49.03