Name: میتوزیس
Creator: حال و هوا

جدول آخرین قیمت
میتوزیس
(Mitosis):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0157	3,601	2.02
1405/06/28	0.0154	3,521	0.46
1405/06/27	0.0153	3,477	9.08
1405/06/26	0.014	3,195	2.09
1405/06/25	0.0137	3,166	(0.12)
1405/06/23	0.0139	3,255	(1.06)
1405/06/21	0.0143	3,352	8.72
1405/06/18	0.0132	3,138	(12.24)
1405/06/18	0.0137	3,191	(16.48)
1405/06/17	0.0164	3,732	(1.26)
1405/06/16	0.0169	3,832	(0.55)
1405/06/15	0.0172	3,887	0.38
1405/06/14	0.0176	3,891	2.32
1405/06/13	0.0172	3,811	(3.7)
1405/06/12	0.0178	3,941	(0.14)
1405/06/11	0.0177	3,875	(12.22)
1405/06/08	0.0225	4,646	(5.71)
1405/06/04	0.0284	5,630	1.61
1405/06/03	0.0281	5,679	0.88
1405/06/01	0.0286	5,666	4.47
1405/05/30	0.0279	5,261	6.06
1405/05/27	0.0262	4,956	3.44
1405/05/27	0.0254	4,766	0.04
1405/05/26	0.0251	4,675	(0.13)
1405/05/24	0.025	4,668	4.63
1405/05/23	0.0255	4,777	5.67
1405/05/22	0.0244	4,568	(2.82)
1405/05/21	0.0251	4,716	4.40
1405/05/20	0.0241	4,491	0.12
1405/05/19	0.0232	4,325	(2.76)
1405/05/18	0.0244	4,532	5.28
1405/05/15	0.0228	4,292	0.42
1405/05/13	0.0224	4,257	3.37
1405/05/13	0.0224	4,264	3.79
1405/05/11	0.0218	4,182	2.94
1405/05/10	0.0217	4,235	(1.44)
1405/05/08	0.0219	4,261	2.73
1405/05/07	0.0218	4,238	(7.17)
1405/05/05	0.0233	4,427	1.05
1405/05/01	0.0232	4,532	(5.8)
1405/05/01	0.023	4,481	(6.49)
1405/04/31	0.0231	4,426	1.35
1405/04/30	0.0227	4,307	6.74
1405/04/26	0.0219	4,147	0.42
1405/04/25	0.0224	4,225	5.56
1405/04/23	0.021	3,877	(3.35)
1405/04/21	0.0215	3,869	(0.47)
1405/04/20	0.0218	3,874	(0.47)
1405/04/19	0.0221	3,954	(3.78)
1405/04/18	0.0229	4,167	14.40
1405/04/17	0.0201	3,656	(7.87)
1405/04/16	0.0222	3,928	(7.31)
1405/04/15	0.0237	4,152	(0.86)
1405/04/14	0.0241	4,199	(0.33)
1405/04/13	0.0242	4,193	1.79
1405/04/12	0.0239	4,199	0.28
1405/04/11	0.0238	4,237	(2.04)
1405/04/10	0.0243	4,277	1.83
1405/04/09	0.0239	4,139	(3.11)
1405/04/08	0.0246	4,219	2.87
1405/04/07	0.0238	4,100	(0.16)
1405/04/06	0.0238	4,001	(6.27)
1405/04/05	0.025	4,183	(4.38)
1405/04/04	0.0264	4,471	10.23
1405/04/03	0.0273	4,597	9.80
1405/04/01	0.0248	3,998	4.83
1405/03/30	0.0239	3,835	(10.85)
1405/03/30	0.0243	3,938	(9.57)
1405/03/29	0.0267	4,300	5.20
1405/03/28	0.0253	4,000	(9.38)
1405/03/27	0.0249	3,957	24.08
1405/03/26	0.0208	3,223	5.57
1405/03/25	0.0197	3,145	(3.11)
1405/03/24	0.0216	3,756	22.61
1405/03/23	0.0173	3,015	(7.24)
1405/03/22	0.0185	3,222	(7.56)
1405/03/21	0.02	3,572	5.94
1405/03/20	0.0189	3,401	(8.25)
1405/03/19	0.0206	3,668	(6.77)
1405/03/18	0.0221	3,953	0.91
1405/03/17	0.0228	4,067	(1.86)
1405/03/16	0.0231	4,063	(3.7)
1405/03/15	0.0235	4,141	(8.93)
1405/03/14	0.0259	4,518	(12.12)
1405/03/13	0.0294	5,108	(2.83)
1405/03/12	0.0303	5,281	(9.19)
1405/03/11	0.0334	5,799	0.66
1405/03/10	0.0339	5,815	(1.74)
1405/03/09	0.0342	5,836	4.31
1405/03/08	0.0334	5,723	0.68
1405/03/07	0.0334	5,812	(4.28)
1405/03/06	0.0348	6,012	(3.54)
1405/03/05	0.0361	6,229	(6.31)
1405/03/04	0.0385	6,631	(2.09)
1405/03/03	0.0413	7,057	11.16
1405/03/02	0.0372	6,612	(8.51)
1405/03/01	0.0378	6,695	(12.91)
1405/02/31	0.0435	7,755	11.14
1405/02/30	0.0391	6,926	3.22
1405/02/29	0.0381	6,814	(4.97)
1405/02/28	0.0401	7,190	(12.18)
1405/02/27	0.0461	8,327	(3.69)
1405/02/26	0.0479	8,598	(16.78)
1405/02/25	0.0496	8,941	(10.49)
1405/02/24	0.0555	10,008	(21.62)
1405/02/23	0.0708	12,736	(11.47)
1405/02/22	0.0799	14,462	19.98
1405/02/21	0.0673	12,234	(4.05)
1405/02/20	0.0727	12,901	9.96
1405/02/19	0.0663	11,836	14.83
1405/02/18	0.06	10,735	10.15
1405/02/17	0.0545	9,729	4.00
1405/02/16	0.0524	9,261	2.67
1405/02/15	0.0511	9,226	0.98
1405/02/14	0.0506	9,085	1.20
1405/02/13	0.0489	9,189	2.57
1405/02/12	0.0477	8,724	4.28
1405/02/11	0.0458	8,062	1.16
1405/02/10	0.0453	8,006	(4.31)
1405/02/09	0.0473	8,390	4.71
1405/02/08	0.0452	7,529	4.94
1405/02/07	0.0431	6,844	6.06
1405/02/06	0.0407	6,338	5.48
1405/02/05	0.0386	5,972	(1.93)
1405/02/04	0.0394	6,015	6.53
1405/02/03	0.037	5,690	(2.4)
1405/02/02	0.0379	5,802	3.33
1405/02/01	0.0372	5,653	(1.34)
1405/01/31	0.0377	5,723	(1.12)
1404/12/09	0.0367	6,429	(7.66)
1404/12/08	0.0385	6,464	0.60
1404/12/07	0.0383	6,354	(3.19)
1404/12/06	0.0396	6,528	5.47
1404/12/05	0.0375	6,237	3.31
1404/12/04	0.0363	6,018	(6.35)
1404/12/03	0.0395	6,554	(7.6)
1404/12/02	0.0415	6,864	(2.86)
1404/11/30	0.0407	6,754	(4.61)
1404/11/29	0.0429	7,010	(1.0)
1404/11/28	0.0434	7,032	1.49