Name: استوری
Creator: حال و هوا

جدول آخرین قیمت
استوری
(Story):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1833	41,768	0.59
1405/06/26	0.1827	41,572	1.19
1405/06/25	0.1803	41,431	(3.65)
1405/06/24	0.2991	69,052	(1.71)
1405/06/23	0.1902	43,581	(0.5)
1405/06/22	0.1913	43,385	0.07
1405/06/21	0.1912	44,544	(0.25)
1405/06/20	0.2991	70,765	(1.71)
1405/06/19	0.1918	45,283	(0.97)
1405/06/18	0.1936	45,487	0.58
1405/06/17	0.1925	43,886	0.32
1405/06/16	0.1919	42,968	0.19
1405/06/15	0.1915	43,308	0.56
1405/06/14	0.1904	42,850	0.86
1405/06/13	0.1889	41,553	(2.96)
1405/06/12	0.1952	43,108	3.58
1405/06/11	0.1885	41,313	1.54
1405/06/10	0.1866	39,849	2.90
1405/06/09	0.1814	37,797	(4.22)
1405/06/08	0.1836	37,735	0.80
1405/06/07	0.2991	60,977	(1.71)
1405/06/06	0.1811	36,708	(3.08)
1405/06/05	0.1869	37,579	2.05
1405/06/04	0.1829	36,379	(2.3)
1405/06/03	0.1872	37,221	(1.58)
1405/06/02	0.1902	38,297	(0.4)
1405/06/01	0.1862	36,963	(2.99)
1405/05/31	0.1922	36,905	(0.7)
1405/05/30	0.1967	37,089	8.54
1405/05/29	0.1811	34,252	0.58
1405/05/28	0.2991	56,446	(1.71)
1405/05/27	0.1761	33,247	(1.58)
1405/05/26	0.177	33,158	(6.19)
1405/05/25	0.1878	34,930	(1.07)
1405/05/24	0.1898	35,469	(0.62)
1405/05/23	0.191	35,844	(4.38)
1405/05/22	0.1998	37,392	(0.02)
1405/05/21	0.1999	37,393	(2.35)
1405/05/20	0.2991	56,311	(1.71)
1405/05/19	0.212	39,527	1.14
1405/05/18	0.2092	38,886	0.20
1405/05/17	0.2091	38,990	0.37
1405/05/16	0.2096	39,130	(1.22)
1405/05/15	0.2122	40,052	0.18
1405/05/14	0.2118	39,844	(0.33)
1405/05/13	0.2132	40,552	0.48
1405/05/12	0.2122	40,939	(2.03)
1405/05/11	0.2177	41,965	(0.61)
1405/05/10	0.219	42,700	(1.02)
1405/05/09	0.2213	42,947	(1.24)
1405/05/08	0.2261	44,047	(2.9)
1405/05/07	0.2222	43,313	(7.06)
1405/05/06	0.2401	46,041	(4.02)
1405/05/05	0.2991	56,610	(1.71)
1405/05/04	0.2991	55,798	(1.71)
1405/05/03	0.2991	56,744	(1.71)
1405/05/02	0.2719	52,185	3.93
1405/05/01	0.2609	50,899	(1.98)
1405/04/31	0.2661	51,631	(0.95)
1405/04/30	0.2688	51,308	0.16
1405/04/29	0.2681	50,795	(2.93)
1405/04/28	0.2991	58,171	(1.71)
1405/04/27	0.2991	57,921	(1.71)
1405/04/26	0.2708	52,088	0.94
1405/04/25	0.2683	50,782	(3.94)
1405/04/24	0.2991	56,515	(1.71)
1405/04/23	0.2991	54,903	(1.71)
1405/04/22	0.2713	48,978	(0.33)
1405/04/21	0.2991	53,684	(1.71)
1405/04/20	0.2745	48,778	(0.94)
1405/04/19	0.2788	49,950	0.20
1405/04/18	0.2783	50,586	(1.42)
1405/04/17	0.2824	51,492	(2.68)
1405/04/16	0.293	51,879	(3.22)
1405/04/15	0.3021	52,918	1.11
1405/04/14	0.2987	52,006	(0.77)
1405/04/13	0.3011	52,174	(3.58)
1405/04/12	0.3183	55,978	5.56
1405/04/11	0.3028	53,856	2.06
1405/04/10	0.2967	52,192	0.81
1405/04/09	0.2942	51,015	(5.31)
1405/04/08	0.3107	53,203	2.81
1405/04/07	0.3086	53,258	(1.26)
1405/04/06	0.3126	52,553	(6.07)
1405/04/05	0.3299	55,127	(8.54)
1405/04/04	0.3622	61,402	14.60
1405/04/03	0.3137	53,386	(0.52)
1405/04/01	0.3177	51,248	(0.23)
1405/03/31	0.3191	51,244	6.44
1405/03/30	0.3002	48,642	1.98
1405/03/29	0.2939	47,260	0.75
1405/03/28	0.2913	46,007	(6.25)
1405/03/27	0.3163	50,288	0.53
1405/03/26	0.3112	48,170	(0.11)
1405/03/25	0.3116	49,683	6.62
1405/03/24	0.2881	50,028	0.24
1405/03/23	0.2875	49,837	2.31
1405/03/22	0.287	49,907	(1.72)
1405/03/21	0.292	52,040	4.95
1405/03/20	0.2783	50,023	(9.6)
1405/03/19	0.3078	54,756	(1.71)
1405/03/18	0.3135	56,019	3.51
1405/03/17	0.3045	54,334	(2.8)
1405/03/16	0.3129	54,951	(4.6)
1405/03/15	0.3157	55,606	(15.12)
1405/03/14	0.3723	65,041	(5.78)
1405/03/13	0.3929	68,206	(3.18)
1405/03/12	0.4068	70,790	(8.18)
1405/03/11	0.4431	76,879	3.40
1405/03/10	0.4325	74,122	(0.89)
1405/03/09	0.4306	73,515	(0.26)
1405/03/08	0.4353	74,523	(0.77)
1405/03/07	0.4401	76,666	(7.18)
1405/03/06	0.474	81,787	(1.44)
1405/03/05	0.4809	82,953	(2.79)
1405/03/04	0.4947	85,110	0.08
1405/03/03	0.4899	83,729	3.87
1405/03/02	0.4717	83,956	(5.51)
1405/03/01	0.4865	86,188	(2.8)
1405/02/31	0.5005	89,319	2.12
1405/02/30	0.4901	86,817	2.38
1405/02/29	0.4783	85,549	(1.45)
1405/02/28	0.4854	87,109	(2.33)
1405/02/27	0.4911	88,687	(0.15)
1405/02/26	0.492	88,256	(2.32)
1405/02/25	0.5026	90,521	(6.97)
1405/02/24	0.5402	97,478	(0.19)
1405/02/23	0.5404	97,255	(3.65)
1405/02/22	0.5606	101,423	(2.06)
1405/02/21	0.5682	103,359	(0.3)
1405/02/20	0.5713	101,401	0.70
1405/02/19	0.5674	101,366	6.02
1405/02/18	0.5512	98,543	(0.18)
1405/02/17	0.5521	98,548	3.77
1405/02/16	0.5321	94,019	3.40
1405/02/15	0.5147	93,012	0.34
1405/02/14	0.513	92,179	1.95
1405/02/13	0.4946	92,908	(1.36)
1405/02/12	0.5016	91,755	1.24
1405/02/11	0.4949	87,082	0.98
1405/02/10	0.4902	86,607	1.27
1405/02/09	0.4841	85,789	(4.67)
1405/02/08	0.5078	84,570	(1.75)
1405/02/07	0.5169	82,090	(5.01)
1405/02/06	0.5434	84,679	1.29
1405/02/05	0.5364	83,035	(0.18)
1405/02/04	0.5403	82,410	4.29
1405/02/03	0.5181	79,635	(4.83)
1405/02/02	0.5431	83,065	7.31
1405/02/01	0.5081	77,807	(0.4)
1405/01/31	0.5133	77,959	0.82
1405/01/30	0.5191	78,720	(6.47)
1405/01/29	0.591	88,832	(2.82)
1405/01/28	0.6151	92,568	7.54
1405/01/27	0.571	87,047	13.14
1405/01/26	0.5047	77,649	0.87
1405/01/25	0.5003	77,620	4.03
1405/01/24	0.481	75,896	(5.34)
1405/01/23	0.4778	75,556	(3.37)
1405/01/22	0.4945	75,305	(0.3)
1405/01/21	0.5138	78,821	0.67
1405/01/20	0.5104	79,431	1.38
1405/01/19	0.5034	78,266	0.27
1405/01/18	0.5021	79,606	(6.0)
1405/01/17	0.5327	83,679	10.19
1405/01/16	0.4893	77,362	(1.66)
1405/01/15	0.4975	78,666	0.27
1405/01/14	0.4958	78,555	1.46
1405/01/13	0.4886	78,020	(5.04)
1405/01/12	0.5146	80,591	0.99
1405/01/11	0.5095	79,940	(1.32)
1405/01/10	0.5163	80,853	(1.31)
1405/01/09	0.5253	82,355	(6.11)
1405/01/08	0.5595	87,360	(2.84)
1405/01/07	0.5634	88,041	(8.36)
1405/01/06	0.6148	97,138	(4.97)
1405/01/05	0.647	100,682	1.28
1405/01/04	0.6388	99,388	(3.52)
1405/01/03	0.6621	103,871	(1.03)
1405/01/02	0.7033	111,164	(4.99)
1405/01/01	0.7402	115,529	(2.22)
1404/12/29	0.748	117,093	(3.95)
1404/12/28	0.7788	120,853	(1.39)
1404/12/27	0.7898	120,776	(1.37)
1404/12/26	0.8007	117,491	0.63
1404/12/25	0.7957	114,259	1.60
1404/12/24	0.7836	113,214	0.51
1404/12/23	0.7796	113,460	(3.2)
1404/12/22	0.7948	113,487	0.49
1404/12/21	0.7909	113,136	1.84
1404/12/20	0.7766	111,422	(2.4)
1404/12/19	0.7957	115,833	0.84
1404/12/18	0.7891	118,491	(1.04)
1404/12/17	0.7986	120,325	(3.13)
1404/12/16	0.8243	126,747	(3.98)
1404/12/15	0.8429	131,447	(1.53)
1404/12/14	0.856	133,779	(3.28)
1404/12/13	0.8846	137,347	5.44
1404/12/12	0.8389	132,170	(1.99)
1404/12/11	0.8566	134,380	(0.45)
1404/12/10	0.8972	141,515	1.93
1404/12/09	0.8828	148,809	(13.19)
1404/12/08	0.9574	160,560	(3.24)
1404/12/07	0.9895	164,169	(9.02)
1404/12/06	1.0879	179,498	6.66
1404/12/05	1.02	169,594	0.68
1404/12/04	1.0132	167,943	(5.24)
1404/12/03	1.0754	178,526	(2.61)
1404/12/02	1.1016	182,299	(1.3)
1404/11/30	1.0806	179,378	(3.41)
1404/11/29	1.1188	182,759	(2.66)
1404/11/28	1.1494	186,176	(2.94)