Name: اکسبورگ
Creator: حال و هوا

جدول آخرین قیمت
اکس‌بورگ
(XBorg):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0131	3,009	(0.4)
1405/06/28	0.0131	2,997	(5.01)
1405/06/27	0.0138	3,133	10.34
1405/06/26	0.0125	2,851	(2.52)
1405/06/25	0.0128	2,958	(3.91)
1405/06/23	0.014	3,280	0.03
1405/06/22	0.0141	3,229	(2.0)
1405/06/21	0.0145	3,411	3.74
1405/06/20	0.0148	3,478	1.38
1405/06/19	0.0146	3,448	(5.6)
1405/06/17	0.0156	3,559	1.87
1405/06/17	0.0155	3,535	(1.52)
1405/06/16	0.0156	3,541	(2.55)
1405/06/15	0.0157	3,557	0.44
1405/06/14	0.0156	3,453	1.39
1405/06/13	0.0154	3,405	3.82
1405/06/12	0.0152	3,371	8.57
1405/06/11	0.0142	3,102	(2.56)
1405/06/10	0.0149	3,106	(4.64)
1405/06/08	0.0157	3,243	0.84
1405/06/04	0.0138	2,738	(3.29)
1405/06/01	0.0142	2,811	2.93
1405/05/27	0.0105	1,983	(0.51)
1405/05/27	0.0106	1,997	(1.77)
1405/05/26	0.0107	1,998	(0.18)
1405/05/24	0.0107	1,994	0.34
1405/05/23	0.0106	2,000	(1.06)
1405/05/20	0.0108	2,038	1.34
1405/05/20	0.0107	2,011	(2.25)
1405/05/19	0.0111	2,063	0.61
1405/05/18	0.0108	2,012	(2.44)
1405/05/16	0.0109	2,059	(5.08)
1405/05/13	0.0116	2,195	2.79
1405/05/13	0.0116	2,197	2.79
1405/05/11	0.0115	2,210	(0.02)
1405/05/10	0.0115	2,247	(2.0)
1405/05/08	0.012	2,321	1.11
1405/05/07	0.012	2,327	0.80
1405/05/05	0.0124	2,348	1.50
1405/05/01	0.0126	2,469	(1.48)
1405/05/01	0.0126	2,456	(1.62)
1405/04/31	0.0131	2,501	(1.78)
1405/04/30	0.0133	2,522	4.19
1405/04/26	0.0129	2,441	(1.13)
1405/04/25	0.0132	2,488	(0.67)
1405/04/23	0.0133	2,457	(1.5)
1405/04/21	0.0132	2,378	(2.86)
1405/04/20	0.0134	2,381	(0.8)
1405/04/19	0.0134	2,406	(1.29)
1405/04/18	0.0136	2,473	(1.31)
1405/04/17	0.0138	2,513	(3.71)
1405/04/16	0.0145	2,563	0.45
1405/04/15	0.0146	2,556	0.94
1405/04/14	0.0145	2,532	(0.93)
1405/04/13	0.0147	2,544	(1.09)
1405/04/12	0.0149	2,621	1.55
1405/04/11	0.0147	2,611	(18.3)
1405/04/10	0.018	3,160	(1.18)
1405/04/09	0.0182	3,152	19.40
1405/04/08	0.0152	2,608	(44.37)
1405/04/07	0.0231	3,989	2.76
1405/04/06	0.0225	3,782	51.85
1405/04/05	0.0153	2,563	(11.65)
1405/04/04	0.0174	2,944	(0.97)
1405/04/03	0.0183	3,083	17.20
1405/04/01	0.0183	2,948	(31.54)
1405/03/31	0.0248	3,981	(9.1)
1405/03/30	0.0273	4,417	47.33
1405/03/29	0.0193	3,096	(29.43)
1405/03/28	0.0273	4,311	73.72
1405/03/27	0.0272	4,323	42.04
1405/03/26	0.0188	2,911	17.47
1405/03/25	0.016	2,552	(18.92)
1405/03/24	0.0204	3,548	(12.51)
1405/03/23	0.0251	4,383	(2.75)
1405/03/22	0.0259	4,506	(1.13)
1405/03/21	0.0262	4,670	2.70
1405/03/20	0.0255	4,588	(2.04)
1405/03/19	0.0261	4,634	74.69
1405/03/18	0.0149	2,665	(2.28)
1405/03/17	0.0151	2,693	(0.7)
1405/03/16	0.0152	2,668	(1.35)
1405/03/15	0.0153	2,691	(0.47)
1405/03/14	0.0153	2,681	(3.52)
1405/03/13	0.0159	2,761	(1.99)
1405/03/12	0.0162	2,824	(4.95)
1405/03/11	0.0171	2,963	(1.9)
1405/03/10	0.0176	3,015	0.01
1405/03/09	0.0176	3,010	2.11
1405/03/08	0.0174	2,987	0.18
1405/03/07	0.0174	3,034	(2.96)
1405/03/06	0.018	3,098	(2.02)
1405/03/05	0.0183	3,160	(2.6)
1405/03/04	0.0188	3,236	0.24
1405/03/03	0.0188	3,215	0.16
1405/03/02	0.0188	3,343	(2.73)
1405/03/01	0.0188	3,336	7.92
1405/02/31	0.0175	3,114	0.53
1405/02/30	0.0174	3,075	(3.0)
1405/02/29	0.0179	3,201	(1.86)
1405/02/28	0.0182	3,272	(1.28)
1405/02/27	0.0186	3,361	0.31
1405/02/26	0.0186	3,328	(3.08)
1405/02/25	0.0191	3,435	(1.43)
1405/02/24	0.0194	3,492	2.27
1405/02/23	0.0189	3,405	0.07
1405/02/22	0.0189	3,421	(7.95)
1405/02/21	0.0201	3,651	1.43
1405/02/20	0.0198	3,511	0.60
1405/02/19	0.0197	3,514	2.58
1405/02/18	0.0196	3,506	3.49
1405/02/17	0.0189	3,382	(2.87)
1405/02/16	0.0195	3,447	1.81
1405/02/15	0.0192	3,462	(4.8)
1405/02/14	0.0201	3,617	8.75
1405/02/13	0.0185	3,474	0.07
1405/02/12	0.0185	3,381	(0.34)
1405/02/11	0.0185	3,261	(0.08)
1405/02/10	0.0185	3,277	0.47
1405/02/09	0.0185	3,272	(0.46)
1405/02/08	0.0185	3,089	(1.6)
1405/02/07	0.0188	2,993	(0.97)
1405/02/06	0.019	2,965	0.27
1405/02/05	0.019	2,938	(0.82)
1405/02/04	0.0191	2,918	2.48
1405/02/03	0.0187	2,870	(2.66)
1405/02/02	0.0192	2,934	1.42
1405/02/01	0.0188	2,855	(5.77)
1405/01/31	0.0198	3,006	(1.91)
1404/12/09	0.0308	5,395	(5.72)
1404/12/08	0.0311	5,220	(4.6)
1404/12/07	0.0326	5,414	(1.04)
1404/12/06	0.033	5,441	4.84
1404/12/05	0.0315	5,230	2.54
1404/12/04	0.0307	5,084	(4.92)
1404/12/03	0.0327	5,428	1.26
1404/12/02	0.0327	5,414	(0.04)
1404/11/30	0.0318	5,271	0.27
1404/11/29	0.0317	5,173	(0.85)
1404/11/28	0.0319	5,173	0.58