پپه فورک
(PepeFork):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000159 | 0.003658 | (9.13) |
| 1405/06/28 | 0.000000017 | 0.003892 | (4.97) |
| 1405/06/27 | 0.0000000179 | 0.004065 | 1.71 |
| 1405/06/26 | 0.0000000176 | 0.004015 | 22.02 |
| 1405/06/25 | 0.0000000144 | 0.003326 | (10.47) |
| 1405/06/23 | 0.0000000184 | 0.004289 | 3.18 |
| 1405/06/22 | 0.0000000183 | 0.004247 | (4.41) |
| 1405/06/21 | 0.0000000189 | 0.004448 | 2.90 |
| 1405/06/19 | 0.0000000168 | 0.003947 | 15.45 |
| 1405/06/18 | 0.0000000153 | 0.00356 | (4.21) |
| 1405/06/17 | 0.0000000164 | 0.003737 | (7.47) |
| 1405/06/16 | 0.0000000174 | 0.003952 | (21.27) |
| 1405/06/15 | 0.0000000213 | 0.00481 | 14.87 |
| 1405/06/14 | 0.0000000192 | 0.004344 | (13.11) |
| 1405/06/13 | 0.0000000209 | 0.004625 | 7.61 |
| 1405/06/12 | 0.0000000213 | 0.004697 | 9.13 |
| 1405/06/08 | 0.0000000241 | 0.004991 | (3.27) |
| 1405/06/08 | 0.0000000246 | 0.005061 | 1.39 |
| 1405/06/07 | 0.0000000243 | 0.004971 | (2.72) |
| 1405/06/06 | 0.0000000255 | 0.005113 | (0.6) |
| 1405/06/04 | 0.0000000236 | 0.004674 | 9.42 |
| 1405/06/01 | 0.0000000237 | 0.004684 | 3.64 |
| 1405/05/28 | 0.0000000169 | 0.003186 | 22.83 |
| 1405/05/27 | 0.0000000136 | 0.002556 | (2.14) |
| 1405/05/26 | 0.0000000139 | 0.00259 | (2.82) |
| 1405/05/24 | 0.0000000127 | 0.002376 | (4.39) |
| 1405/05/23 | 0.0000000132 | 0.002483 | 4.74 |
| 1405/05/22 | 0.0000000125 | 0.002335 | (9.29) |
| 1405/05/21 | 0.0000000132 | 0.002476 | (7.23) |
| 1405/05/19 | 0.0000000135 | 0.002521 | (3.22) |
| 1405/05/18 | 0.0000000142 | 0.002635 | 27.77 |
| 1405/05/16 | 0.0000000117 | 0.002185 | (0.51) |
| 1405/05/13 | 0.0000000114 | 0.002175 | 11.08 |
| 1405/05/13 | 0.0000000098 | 0.00189 | (4.27) |
| 1405/05/11 | 0.0000000108 | 0.002076 | (13.05) |
| 1405/05/08 | 0.0000000116 | 0.002249 | (1.47) |
| 1405/05/07 | 0.0000000118 | 0.002292 | (8.18) |
| 1405/05/05 | 0.0000000133 | 0.002532 | 16.02 |
| 1405/05/01 | 0.0000000106 | 0.002078 | 0.26 |
| 1405/05/01 | 0.0000000107 | 0.002087 | (5.21) |
| 1405/04/31 | 0.0000000101 | 0.001952 | 12.22 |
| 1405/04/30 | 0.0000000091 | 0.001719 | (6.8) |
| 1405/04/26 | 0.0000000089 | 0.00169 | (2.08) |
| 1405/04/25 | 0.0000000089 | 0.00168 | 0.40 |
| 1405/04/23 | 0.0000000096 | 0.001781 | (12.65) |
| 1405/04/21 | 0.0000000095 | 0.0017 | 1.28 |
| 1405/04/20 | 0.0000000094 | 0.001671 | (3.32) |
| 1405/04/19 | 0.0000000095 | 0.001698 | (7.23) |
| 1405/04/18 | 0.0000000102 | 0.001857 | 0.40 |
| 1405/04/17 | 0.0000000101 | 0.001835 | (2.5) |
| 1405/04/16 | 0.0000000103 | 0.00183 | 1.88 |
| 1405/04/15 | 0.0000000106 | 0.001859 | (1.78) |
| 1405/04/14 | 0.0000000117 | 0.002031 | (15.54) |
| 1405/04/13 | 0.0000000138 | 0.002393 | (1.22) |
| 1405/04/12 | 0.0000000141 | 0.002474 | (0.24) |
| 1405/04/11 | 0.0000000141 | 0.002508 | 10.61 |
| 1405/04/10 | 0.0000000127 | 0.002242 | 24.87 |
| 1405/04/09 | 0.0000000102 | 0.00177 | 5.33 |
| 1405/04/08 | 0.0000000097 | 0.00166 | 2.59 |
| 1405/04/07 | 0.0000000095 | 0.001632 | 3.33 |
| 1405/04/06 | 0.0000000092 | 0.001539 | (9.18) |
| 1405/04/05 | 0.0000000091 | 0.001526 | 6.76 |
| 1405/04/04 | 0.0000000086 | 0.001451 | (5.36) |
| 1405/04/03 | 0.0000000087 | 0.001458 | 0.85 |
| 1405/04/01 | 0.000000009 | 0.001459 | 5.63 |
| 1405/03/30 | 0.0000000094 | 0.001501 | 0.90 |
| 1405/03/30 | 0.0000000094 | 0.001521 | 3.44 |
| 1405/03/29 | 0.0000000092 | 0.00148 | (2.7) |
| 1405/03/28 | 0.0000000095 | 0.001493 | (12.61) |
| 1405/03/27 | 0.0000000108 | 0.001718 | 5.35 |
| 1405/03/26 | 0.0000000103 | 0.001593 | (3.69) |
| 1405/03/25 | 0.0000000107 | 0.001703 | 1.26 |
| 1405/03/24 | 0.0000000098 | 0.001709 | (12.7) |
| 1405/03/23 | 0.0000000109 | 0.001892 | 3.82 |
| 1405/03/22 | 0.0000000105 | 0.001829 | (9.33) |
| 1405/03/21 | 0.0000000116 | 0.002067 | 11.54 |
| 1405/03/20 | 0.0000000104 | 0.001874 | (9.21) |
| 1405/03/19 | 0.0000000115 | 0.002042 | (3.0) |
| 1405/03/18 | 0.0000000118 | 0.002115 | (0.08) |
| 1405/03/17 | 0.0000000116 | 0.00207 | 1.06 |
| 1405/03/16 | 0.0000000115 | 0.002016 | 13.36 |
| 1405/03/15 | 0.0000000105 | 0.00185 | (3.25) |
| 1405/03/14 | 0.0000000109 | 0.001897 | (8.3) |
| 1405/03/13 | 0.0000000118 | 0.002055 | (9.07) |
| 1405/03/12 | 0.000000013 | 0.002266 | (1.57) |
| 1405/03/11 | 0.0000000132 | 0.002295 | 14.38 |
| 1405/03/10 | 0.0000000121 | 0.002069 | 3.28 |
| 1405/03/09 | 0.0000000115 | 0.001969 | (4.4) |
| 1405/03/08 | 0.0000000121 | 0.002071 | 4.49 |
| 1405/03/07 | 0.0000000116 | 0.002017 | (3.31) |
| 1405/03/06 | 0.000000012 | 0.002067 | (2.11) |
| 1405/03/05 | 0.0000000122 | 0.00211 | 3.68 |
| 1405/03/04 | 0.0000000118 | 0.00203 | (6.04) |
| 1405/03/03 | 0.0000000128 | 0.002179 | 1.26 |
| 1405/03/02 | 0.0000000126 | 0.002241 | (8.2) |
| 1405/03/01 | 0.0000000132 | 0.00234 | (6.73) |
| 1405/02/31 | 0.000000014 | 0.002503 | (4.75) |
| 1405/02/30 | 0.0000000147 | 0.002607 | 2.16 |
| 1405/02/29 | 0.0000000144 | 0.002577 | 13.53 |
| 1405/02/28 | 0.0000000127 | 0.002278 | (1.1) |
| 1405/02/27 | 0.0000000135 | 0.002437 | (4.5) |
| 1405/02/26 | 0.0000000141 | 0.002535 | (8.27) |
| 1405/02/25 | 0.0000000155 | 0.00279 | 3.47 |
| 1405/02/24 | 0.000000015 | 0.002702 | 0.95 |
| 1405/02/23 | 0.0000000148 | 0.002669 | 7.40 |
| 1405/02/22 | 0.0000000138 | 0.002498 | (2.97) |
| 1405/02/21 | 0.0000000144 | 0.002623 | 5.44 |
| 1405/02/20 | 0.0000000137 | 0.002424 | (0.31) |
| 1405/02/19 | 0.0000000137 | 0.002448 | (6.29) |
| 1405/02/18 | 0.000000014 | 0.002494 | (0.85) |
| 1405/02/17 | 0.0000000141 | 0.002511 | (1.98) |
| 1405/02/16 | 0.0000000144 | 0.002537 | 10.47 |
| 1405/02/15 | 0.000000013 | 0.002348 | (17.9) |
| 1405/02/14 | 0.0000000158 | 0.002844 | (2.63) |
| 1405/02/13 | 0.0000000166 | 0.00312 | 1.20 |
| 1405/02/12 | 0.0000000164 | 0.003002 | (0.91) |
| 1405/02/11 | 0.0000000164 | 0.002891 | (2.92) |
| 1405/02/10 | 0.0000000169 | 0.00299 | 5.40 |
| 1405/02/09 | 0.0000000161 | 0.002846 | (5.81) |
| 1405/02/08 | 0.0000000171 | 0.00284 | 3.68 |
| 1405/02/07 | 0.0000000164 | 0.002607 | (1.49) |
| 1405/02/06 | 0.0000000167 | 0.002597 | 0.93 |
| 1405/02/05 | 0.0000000166 | 0.002567 | (3.84) |
| 1405/02/04 | 0.0000000174 | 0.002648 | 4.31 |
| 1405/02/03 | 0.0000000166 | 0.002559 | (4.76) |
| 1405/02/02 | 0.0000000173 | 0.002642 | (1.01) |
| 1405/02/01 | 0.0000000174 | 0.00265 | (5.25) |
| 1405/01/31 | 0.0000000175 | 0.002654 | 0.95 |
| 1404/12/09 | 0.0000000176 | 0.00308 | (6.7) |
| 1404/12/08 | 0.000000018 | 0.003011 | (0.59) |
| 1404/12/07 | 0.0000000181 | 0.002996 | (0.29) |
| 1404/12/06 | 0.0000000181 | 0.002988 | 6.81 |
| 1404/12/05 | 0.000000017 | 0.002819 | 1.58 |
| 1404/12/04 | 0.0000000167 | 0.002769 | (7.41) |
| 1404/12/03 | 0.0000000183 | 0.003031 | (1.62) |
| 1404/12/02 | 0.0000000187 | 0.003091 | 1.55 |
| 1404/11/30 | 0.0000000187 | 0.003103 | (1.56) |
| 1404/11/29 | 0.000000019 | 0.003102 | (0.27) |
| 1404/11/28 | 0.000000019 | 0.003084 | (2.87) |
