Name: هوکد پروتکل
Creator: حال و هوا

جدول آخرین قیمت
هوکد پروتکل
(Hooked Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003958	910.23	(3.27)
1405/06/28	0.003942	901.3	(4.22)
1405/06/27	0.004115	934.16	(3.91)
1405/06/26	0.00431	982.46	(0.65)
1405/06/25	0.004338	999.82	2.44
1405/06/24	0.00424	978	(0.53)
1405/06/23	0.004295	1,003	0.32
1405/06/21	0.004255	999.66	(0.51)
1405/06/19	0.004213	993.88	(5.36)
1405/06/18	0.004449	1,014	(0.23)
1405/06/17	0.004482	1,021	(0.56)
1405/06/16	0.004412	999.41	(0.43)
1405/06/15	0.004399	993.74	1.46
1405/06/14	0.004329	978.21	0.78
1405/06/13	0.004349	945.37	0.76
1405/06/12	0.0043	938.57	(9.43)
1405/06/11	0.004422	967.48	(10.66)
1405/06/08	0.004108	849.62	(3.22)
1405/06/06	0.004253	852.47	(6.94)
1405/06/05	0.004438	891.76	(1.55)
1405/06/04	0.004453	880.28	20.13
1405/06/01	0.003792	749.9	0.35
1405/05/27	0.003509	663.71	(4.07)
1405/05/27	0.003564	668.97	(3.27)
1405/05/26	0.003671	683.2	(0.85)
1405/05/24	0.003867	722.99	5.18
1405/05/23	0.003567	668.99	4.17
1405/05/22	0.003413	639.67	(3.31)
1405/05/21	0.003505	658.22	(0.86)
1405/05/20	0.003652	683.05	2.75
1405/05/19	0.003409	635.12	(3.22)
1405/05/18	0.003684	685.09	2.77
1405/05/16	0.003575	672.8	(0.23)
1405/05/13	0.003633	690.73	0.17
1405/05/13	0.003634	690.75	(0.87)
1405/05/11	0.003755	722.9	(3.29)
1405/05/10	0.003913	763.1	(1.9)
1405/05/07	0.004067	793.39	(2.0)
1405/05/05	0.004412	837.07	0.61
1405/05/01	0.004401	860.71	(2.21)
1405/05/01	0.004402	858.56	(2.17)
1405/04/31	0.004585	876.41	(3.0)
1405/04/30	0.004746	900.51	0.83
1405/04/26	0.004571	863.71	(5.98)
1405/04/25	0.004738	895.38	(6.47)
1405/04/23	0.004941	912.85	(0.32)
1405/04/21	0.005063	910.48	(0.81)
1405/04/20	0.005121	909.98	(0.02)
1405/04/19	0.005079	909.87	0.75
1405/04/18	0.005042	916.41	2.31
1405/04/17	0.00493	898.83	(0.91)
1405/04/16	0.005076	898.81	(2.63)
1405/04/15	0.005088	891.06	(2.71)
1405/04/14	0.005278	918.9	1.38
1405/04/13	0.005204	901.78	0.89
1405/04/12	0.005263	925.41	0.64
1405/04/11	0.005229	930.07	4.80
1405/04/10	0.00499	877.77	(2.54)
1405/04/09	0.005121	887.84	(6.98)
1405/04/08	0.005506	942.91	(4.35)
1405/04/07	0.005752	992.61	(2.23)
1405/04/06	0.005885	989.56	1.59
1405/04/05	0.006	1,003	(0.02)
1405/04/04	0.006007	1,018	(4.62)
1405/04/03	0.006334	1,065	(5.54)
1405/04/01	0.006598	1,064	3.61
1405/03/30	0.006358	1,020	(2.57)
1405/03/30	0.006496	1,053	1.62
1405/03/29	0.006527	1,050	(0.94)
1405/03/28	0.006567	1,037	0.12
1405/03/27	0.006701	1,065	2.61
1405/03/26	0.006491	1,005	0.09
1405/03/25	0.006485	1,034	3.91
1405/03/24	0.006427	1,116	(2.64)
1405/03/23	0.006662	1,162	6.60
1405/03/22	0.00622	1,082	1.21
1405/03/21	0.006145	1,095	(0.06)
1405/03/20	0.006149	1,105	7.16
1405/03/19	0.005738	1,021	(9.03)
1405/03/18	0.006307	1,127	2.78
1405/03/17	0.006593	1,176	2.46
1405/03/16	0.006435	1,130	0.77
1405/03/15	0.00623	1,097	(12.0)
1405/03/14	0.007133	1,246	(3.88)
1405/03/13	0.007528	1,307	(3.73)
1405/03/12	0.007819	1,361	(0.23)
1405/03/11	0.007838	1,360	(6.04)
1405/03/10	0.008361	1,433	0.73
1405/03/09	0.008171	1,395	3.57
1405/03/08	0.008319	1,424	2.92
1405/03/07	0.008217	1,431	(0.57)
1405/03/06	0.008123	1,402	(3.83)
1405/03/05	0.008447	1,457	(4.54)
1405/03/04	0.008849	1,522	2.80
1405/03/03	0.008651	1,478	1.31
1405/03/02	0.008539	1,520	(2.18)
1405/03/01	0.008818	1,562	2.71
1405/02/31	0.008587	1,532	6.07
1405/02/30	0.008092	1,433	(2.11)
1405/02/29	0.008267	1,479	1.42
1405/02/28	0.008152	1,463	(7.97)
1405/02/27	0.00895	1,616	(0.3)
1405/02/26	0.008977	1,610	(9.03)
1405/02/25	0.009103	1,639	(9.53)
1405/02/24	0.0101	1,816	(11.03)
1405/02/23	0.0112	2,018	26.31
1405/02/22	0.008879	1,606	2.06
1405/02/21	0.008723	1,587	(2.53)
1405/02/20	0.009086	1,613	(2.03)
1405/02/19	0.009274	1,657	(1.56)
1405/02/18	0.009443	1,688	11.73
1405/02/17	0.008452	1,508	4.04
1405/02/16	0.008123	1,435	0.30
1405/02/15	0.008098	1,463	2.55
1405/02/14	0.007896	1,421	(2.18)
1405/02/13	0.008074	1,517	2.01
1405/02/12	0.007915	1,448	(0.79)
1405/02/11	0.008043	1,415	(0.43)
1405/02/10	0.008014	1,416	(0.31)
1405/02/09	0.008042	1,425	1.38
1405/02/08	0.007933	1,321	(4.78)
1405/02/07	0.008331	1,323	(0.65)
1405/02/06	0.008479	1,321	0.13
1405/02/05	0.008401	1,301	(0.64)
1405/02/04	0.008514	1,298	2.87
1405/02/03	0.008276	1,272	(1.18)
1405/02/02	0.008384	1,282	1.99
1405/02/01	0.008393	1,277	2.13
1405/01/31	0.008396	1,274	0.40
1404/12/09	0.0214	3,739	(11.05)
1404/12/08	0.0231	3,880	(0.91)
1404/12/07	0.0233	3,874	(4.82)
1404/12/06	0.0245	4,047	8.35
1404/12/05	0.0226	3,764	1.59
1404/12/04	0.0223	3,694	(6.16)
1404/12/03	0.0241	4,000	(3.78)
1404/12/02	0.0248	4,100	(1.32)
1404/11/30	0.0243	4,030	(5.65)
1404/11/29	0.0257	4,205	(4.35)
1404/11/28	0.0269	4,359	1.61