Name: سوییلند
Creator: حال و هوا

جدول آخرین قیمت
سویی‌لند
(Suilend):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0594	13,658	0.69
1405/06/28	0.062	14,168	17.25
1405/06/27	0.0528	11,997	4.90
1405/06/26	0.0504	11,487	0.21
1405/06/25	0.0502	11,579	(0.39)
1405/06/24	0.05	11,532	(0.84)
1405/06/23	0.0494	11,537	(0.27)
1405/06/22	0.0487	11,177	(4.53)
1405/06/21	0.0511	12,014	1.08
1405/06/20	0.0499	11,735	(2.96)
1405/06/19	0.0514	12,129	(2.85)
1405/06/17	0.0546	12,459	5.52
1405/06/17	0.0517	11,790	1.48
1405/06/16	0.0505	11,446	(0.4)
1405/06/15	0.0515	11,625	0.63
1405/06/14	0.0512	11,305	1.63
1405/06/13	0.0505	11,247	(0.13)
1405/06/12	0.0508	11,244	1.79
1405/06/11	0.05	10,930	0.04
1405/06/08	0.0503	10,404	1.13
1405/06/04	0.0496	9,811	(1.55)
1405/06/01	0.0515	10,194	(0.86)
1405/05/27	0.0502	9,488	1.18
1405/05/27	0.0497	9,339	1.77
1405/05/26	0.0495	9,210	(0.31)
1405/05/24	0.0493	9,220	0.78
1405/05/22	0.0497	9,334	(1.05)
1405/05/22	0.0503	9,433	1.14
1405/05/20	0.0497	9,336	(2.05)
1405/05/20	0.0497	9,337	(0.59)
1405/05/19	0.0501	9,340	(1.07)
1405/05/18	0.0506	9,403	(5.65)
1405/05/15	0.0513	9,668	(14.01)
1405/05/13	0.0485	9,217	(6.24)
1405/05/13	0.0485	9,224	(6.23)
1405/05/11	0.0499	9,579	(2.66)
1405/05/10	0.051	9,940	1.77
1405/05/08	0.0512	9,945	(0.51)
1405/05/07	0.0505	9,833	(0.94)
1405/05/05	0.0506	9,601	0.22
1405/05/01	0.068	13,308	12.87
1405/05/01	0.0679	13,198	23.21
1405/04/31	0.0552	10,614	10.78
1405/04/30	0.0502	9,518	(0.28)
1405/04/26	0.0508	9,626	(3.18)
1405/04/25	0.0511	9,651	(1.12)
1405/04/23	0.05	9,231	1.70
1405/04/21	0.0501	9,018	(0.17)
1405/04/20	0.0505	8,972	1.91
1405/04/19	0.0492	8,821	(3.3)
1405/04/18	0.0509	9,257	0.20
1405/04/17	0.0508	9,266	(4.07)
1405/04/16	0.0535	9,467	(0.98)
1405/04/15	0.0536	9,390	(0.16)
1405/04/14	0.0537	9,343	(3.71)
1405/04/13	0.0557	9,657	3.94
1405/04/12	0.0542	9,532	1.74
1405/04/11	0.0532	9,465	(0.09)
1405/04/10	0.0533	9,370	1.16
1405/04/09	0.0527	9,129	5.68
1405/04/08	0.0498	8,532	(3.57)
1405/04/07	0.0535	9,234	7.32
1405/04/06	0.0499	8,383	(0.09)
1405/04/05	0.0498	8,325	(0.09)
1405/04/04	0.0499	8,453	(0.22)
1405/04/03	0.05	8,407	0.10
1405/04/01	0.0502	8,090	0.75
1405/03/30	0.0495	7,939	(0.54)
1405/03/30	0.0498	8,073	(0.06)
1405/03/29	0.0497	7,993	0.03
1405/03/28	0.0497	7,850	0.07
1405/03/27	0.0497	7,905	0.12
1405/03/26	0.0495	7,660	(0.34)
1405/03/25	0.0497	7,917	(4.28)
1405/03/24	0.0519	9,015	(1.61)
1405/03/23	0.0496	8,640	0.07
1405/03/22	0.0496	8,625	(0.96)
1405/03/21	0.0501	8,924	1.02
1405/03/20	0.0496	8,909	0.28
1405/03/19	0.0494	8,791	(0.69)
1405/03/18	0.0498	8,895	(1.09)
1405/03/17	0.0507	9,041	1.77
1405/03/16	0.0499	8,754	0.20
1405/03/15	0.05	8,810	0.10
1405/03/14	0.05	8,729	(2.04)
1405/03/13	0.051	8,853	(8.39)
1405/03/12	0.0556	9,668	(0.58)
1405/03/11	0.0559	9,698	(1.17)
1405/03/10	0.0575	9,846	(2.34)
1405/03/09	0.0582	9,943	(2.64)
1405/03/08	0.0592	10,143	(1.27)
1405/03/07	0.06	10,451	(3.77)
1405/03/06	0.0623	10,754	(6.92)
1405/03/05	0.067	11,549	(1.7)
1405/03/04	0.0681	11,716	(1.08)
1405/03/03	0.0692	11,832	(3.06)
1405/03/02	0.0714	12,714	(1.4)
1405/03/01	0.0718	12,717	(2.01)
1405/02/31	0.0732	13,067	(2.2)
1405/02/30	0.0749	13,261	(0.37)
1405/02/29	0.0751	13,440	(1.63)
1405/02/28	0.0764	13,702	(2.47)
1405/02/27	0.079	14,264	(4.95)
1405/02/26	0.0831	14,909	(0.56)
1405/02/25	0.0833	15,007	(0.96)
1405/02/24	0.0842	15,186	(0.02)
1405/02/23	0.0842	15,149	(0.74)
1405/02/22	0.0848	15,338	(3.97)
1405/02/21	0.0862	15,682	5.17
1405/02/20	0.0824	14,620	0.55
1405/02/19	0.0819	14,635	(1.68)
1405/02/18	0.0815	14,575	(3.79)
1405/02/17	0.0847	15,122	(0.23)
1405/02/16	0.0849	15,005	0.78
1405/02/15	0.0843	15,228	(0.08)
1405/02/14	0.0843	15,154	(0.68)
1405/02/13	0.0847	15,913	(0.12)
1405/02/12	0.0848	15,515	(0.64)
1405/02/11	0.0854	15,033	(0.1)
1405/02/10	0.0855	15,111	(0.06)
1405/02/09	0.0856	15,168	0.04
1405/02/08	0.0855	14,248	0.06
1405/02/07	0.0855	13,574	0.12
1405/02/06	0.0854	13,305	0.04
1405/02/05	0.0854	13,214	(0.27)
1405/02/04	0.0856	13,053	(0.68)
1405/02/03	0.0862	13,245	(2.72)
1405/02/02	0.0886	13,553	(0.08)
1405/02/01	0.0889	13,526	(1.32)
1405/01/31	0.0901	13,665	(0.33)
1404/12/09	0.0978	17,108	(2.95)
1404/12/08	0.0979	16,410	(2.18)
1404/12/07	0.1	16,597	(2.02)
1404/12/06	0.102	16,838	2.57
1404/12/05	0.1001	16,641	(3.58)
1404/12/04	0.1038	17,207	(5.38)
1404/12/03	0.1104	18,335	(1.62)
1404/12/02	0.112	18,527	(0.9)
1404/11/30	0.1096	18,197	(4.96)
1404/11/29	0.1154	18,844	0.74
1404/11/28	0.1145	18,547	(2.07)