یکشنبه 29 شهریور 1405

      جدول آخرین قیمت

      رادیو کاکا

      (RadioCaca):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 0.00001351 3.11 (1.85)
      1405/06/28 0.00001378 3.15 1.36
      1405/06/27 0.0000136 3.09 2.51
      1405/06/26 0.00001326 3.02 1.52
      1405/06/25 0.00001308 3.01 (0.7)
      1405/06/24 0.0000132 3.05 (1.49)
      1405/06/23 0.0000134 3.07 0.75
      1405/06/22 0.0000134 3.04 (2.19)
      1405/06/21 0.0000137 3.19 (0.72)
      1405/06/20 0.0000137 3.24 (0.72)
      1405/06/19 0.0000138 3.26 (1.43)
      1405/06/18 0.000014 3.29 1.45
      1405/06/17 0.0000138 3.15 (1.43)
      1405/06/16 0.000014 3.14 1.45
      1405/06/15 0.0000138 3.12 (2.82)
      1405/06/14 0.0000142 3.2 1.43
      1405/06/13 0.0000139 3.06 (2.11)
      1405/06/12 0.0000142 3.14 (0.7)
      1405/06/11 0.0000142 3.11 2.16
      1405/06/10 0.0000139 2.97 (2.8)
      1405/06/09 0.0000143 2.98 (1.38)
      1405/06/08 0.0000144 2.96 0.70
      1405/06/07 0.0000143 2.91 (2.05)
      1405/06/06 0.0000145 2.91 (2.03)
      1405/06/05 0.0000149 2.99 1.36
      1405/06/04 0.0000147 2.92 (0.68)
      1405/06/03 0.0000147 2.92 (0.68)
      1405/06/02 0.0000148 2.98 (0.67)
      1405/06/01 0.000015 2.98 (1.32)
      1405/05/31 0.0000152 2.92 2.70
      1405/05/30 0.000015 2.83 4.17
      1405/05/29 0.0000145 2.74 7.41
      1405/05/28 0.0000135 2.55 (26.67)
      1405/05/27 0.00001841 3.48 (0.97)
      1405/05/26 0.00001841 3.45 (0.97)
      1405/05/25 0.00001841 3.42 (0.97)
      1405/05/24 0.00001841 3.44 (0.97)
      1405/05/23 0.00001841 3.45 (0.97)
      1405/05/22 0.00001841 3.45 (0.97)
      1405/05/21 0.00001841 3.44 (0.97)
      1405/05/20 0.00001841 3.47 (0.97)
      1405/05/19 0.00001841 3.43 (0.97)
      1405/05/18 0.00001841 3.42 (0.97)
      1405/05/17 0.00001841 3.43 (0.97)
      1405/05/16 0.00001841 3.44 (0.97)
      1405/05/15 0.00001841 3.48 (0.97)
      1405/05/14 0.00001841 3.46 (0.97)
      1405/05/13 0.00001841 3.5 (0.97)
      1405/05/12 0.00001841 3.55 (0.97)
      1405/05/11 0.00001841 3.55 (0.97)
      1405/05/10 0.00001841 3.59 (0.97)
      1405/05/09 0.00001841 3.57 (0.97)
      1405/05/08 0.00001841 3.59 (0.97)
      1405/05/07 0.00001841 3.59 (0.97)
      1405/05/06 0.00001841 3.53 (0.97)
      1405/05/05 0.00001841 3.49 (0.97)
      1405/05/04 0.00001841 3.43 (0.97)
      1405/05/03 0.00001841 3.49 (0.97)
      1405/05/02 0.00001841 3.53 (0.97)
      1405/05/01 0.00001841 3.59 (0.97)
      1405/04/31 0.00001841 3.57 (0.97)
      1405/04/30 0.00001841 3.51 (0.97)
      1405/04/29 0.00001841 3.49 (0.97)
      1405/04/28 0.00001841 3.58 (0.97)
      1405/04/27 0.00001841 3.57 (0.97)
      1405/04/26 0.00001841 3.54 (0.97)
      1405/04/25 0.00001841 3.48 (0.97)
      1405/04/24 0.00001841 3.49 (0.97)
      1405/04/23 0.00001841 3.38 (0.97)
      1405/04/22 0.00001841 3.32 (0.97)
      1405/04/21 0.00001841 3.3 (0.97)
      1405/04/20 0.00001253 2.23 (0.49)
      1405/04/19 0.00001254 2.25 (0.16)
      1405/04/18 0.00001256 2.28 (1.7)
      1405/04/17 0.00001279 2.33 (5.17)
      1405/04/16 0.00001309 2.32 1.04
      1405/04/15 0.00001299 2.27 (1.14)
      1405/04/14 0.00001311 2.28 (1.77)
      1405/04/13 0.00001335 2.31 3.41
      1405/04/12 0.00001306 2.3 1.70
      1405/04/11 0.00001287 2.29 6.43
      1405/04/10 0.00001209 2.13 (1.62)
      1405/04/09 0.00001229 2.13 (0.06)
      1405/04/08 0.0000123 2.11 1.07
      1405/04/07 0.00001213 2.09 (2.41)
      1405/04/06 0.00001243 2.09 (2.21)
      1405/04/05 0.00001259 2.1 (0.46)
      1405/04/04 0.00001261 2.14 (2.67)
      1405/04/03 0.00001326 2.23 0.88
      1405/04/01 0.00001349 2.18 1.72
      1405/03/31 0.00001327 2.13 (0.22)
      1405/03/30 0.0000133 2.15 (0.43)
      1405/03/29 0.00001342 2.16 (3.41)
      1405/03/28 0.00001389 2.19 6.01
      1405/03/27 0.00001315 2.09 (4.79)
      1405/03/26 0.00001397 2.16 1.68
      1405/03/25 0.00001374 2.19 0.24
      1405/03/24 0.00001362 2.37 (2.39)
      1405/03/23 0.00001348 2.35 5.09
      1405/03/22 0.00001312 2.28 (1.19)
      1405/03/21 0.00001312 2.34 (1.68)
      1405/03/20 0.00001334 2.4 (1.43)
      1405/03/19 0.0000138 2.45 (3.53)
      1405/03/18 0.0000143 2.56 7.52
      1405/03/17 0.00001399 2.5 (0.06)
      1405/03/16 0.00001388 2.44 (1.69)
      1405/03/15 0.00001368 2.41 (5.22)
      1405/03/14 0.00001444 2.52 (2.99)
      1405/03/13 0.00001488 2.58 (1.34)
      1405/03/12 0.00001508 2.62 (2.42)
      1405/03/11 0.00001546 2.68 (2.54)
      1405/03/10 0.00001613 2.76 0.78
      1405/03/09 0.00001602 2.73 1.44
      1405/03/08 0.00001589 2.72 (0.24)
      1405/03/07 0.00001593 2.77 (2.61)
      1405/03/06 0.00001632 2.82 (2.06)
      1405/03/05 0.00001666 2.87 0.92
      1405/03/04 0.00001651 2.84 (0.46)
      1405/03/03 0.00001661 2.84 15.16
      1405/03/02 0.00001443 2.57 (16.96)
      1405/03/01 0.00001709 3.03 (2.83)
      1405/02/31 0.00001758 3.14 0.93
      1405/02/30 0.00001742 3.09 1.09
      1405/02/29 0.00001723 3.08 0.29
      1405/02/28 0.00001718 3.08 (0.32)
      1405/02/27 0.0000178 3.21 2.50
      1405/02/26 0.00001737 3.12 (5.19)
      1405/02/25 0.0000174 3.13 (4.89)
      1405/02/24 0.00001829 3.3 0.33
      1405/02/23 0.00001823 3.28 0.16
      1405/02/22 0.00001819 3.29 (1.08)
      1405/02/21 0.00001844 3.36 0.21
      1405/02/20 0.00001831 3.25 (1.28)
      1405/02/19 0.00001853 3.31 3.58
      1405/02/18 0.00001858 3.32 4.90
      1405/02/17 0.00001771 3.16 (1.39)
      1405/02/16 0.00001796 3.17 0.33
      1405/02/15 0.00001789 3.23 4.60
      1405/02/14 0.00001718 3.09 (2.72)
      1405/02/13 0.00001749 3.28 (1.99)
      1405/02/12 0.00001784 3.26 1.27
      1405/02/11 0.00001776 3.12 2.62
      1405/02/10 0.00001724 3.05 (0.7)
      1405/02/09 0.0000173 3.07 (2.5)
      1405/02/08 0.00001774 2.95 (0.63)
      1405/02/07 0.00001778 2.82 (1.68)
      1405/02/06 0.00001799 2.8 1.40
      1405/02/02 0.00001842 2.81 6.35
      1405/02/01 0.00001793 2.73 2.82
      1405/01/31 0.00001744 2.64 (0.35)
      1405/01/30 0.00001841 2.79 (0.97)
      1405/01/29 0.00001841 2.77 (0.97)
      1405/01/28 0.00001841 2.77 (0.97)
      1405/01/27 0.00001841 2.81 (0.97)
      1405/01/26 0.00001841 2.83 (0.97)
      1405/01/25 0.00001841 2.86 (0.97)
      1405/01/24 0.00001841 2.9 (0.97)
      1405/01/23 0.00001841 2.91 (0.97)
      1405/01/22 0.00001841 2.8 (0.97)
      1405/01/21 0.00001841 2.82 (0.97)
      1405/01/20 0.00001841 2.87 (0.97)
      1405/01/19 0.00001841 2.86 (0.97)
      1405/01/18 0.00001841 2.92 (0.97)
      1405/01/17 0.00001841 2.89 (0.97)
      1405/01/16 0.00001841 2.91 (0.97)
      1405/01/15 0.00001841 2.91 (0.97)
      1405/01/14 0.00001841 2.92 (0.97)
      1405/01/13 0.00001841 2.94 (0.97)
      1405/01/12 0.00001841 2.88 (0.97)
      1405/01/11 0.00001841 2.89 (0.97)
      1405/01/10 0.00001841 2.88 (0.97)
      1405/01/09 0.00001841 2.89 (0.97)
      1405/01/08 0.00001841 2.87 (0.97)
      1405/01/07 0.00001841 2.88 (0.97)
      1405/01/06 0.00001841 2.91 (0.97)
      1405/01/05 0.00001841 2.87 (0.97)
      1405/01/04 0.00001841 2.86 (0.97)
      1405/01/03 0.00001841 2.89 (0.97)
      1405/01/02 0.00001841 2.91 (0.97)
      1405/01/01 0.00001841 2.87 (0.97)
      1404/12/29 0.00001841 2.88 (0.97)
      1404/12/28 0.00001841 2.86 (0.97)
      1404/12/27 0.00001841 2.82 (0.97)
      1404/12/26 0.00001841 2.7 (0.97)
      1404/12/25 0.00001841 2.64 (0.97)
      1404/12/24 0.00001841 2.66 (0.97)
      1404/12/23 0.00001841 2.68 (0.97)
      1404/12/22 0.00001841 2.63 (0.97)
      1404/12/21 0.00001841 2.63 (0.97)
      1404/12/20 0.00001841 2.64 (0.97)
      1404/12/19 0.00001841 2.68 (0.97)
      1404/12/18 0.00001841 2.76 (0.97)
      1404/12/17 0.00001841 2.77 (0.97)
      1404/12/16 0.00001841 2.83 (0.97)
      1404/12/15 0.00001841 2.87 (0.97)
      1404/12/14 0.00001841 2.88 (0.97)
      1404/12/13 0.00001841 2.86 (0.97)
      1404/12/12 0.00001841 2.9 (0.97)
      1404/12/11 0.00001841 2.89 (0.97)
      1404/12/10 0.00001841 2.9 (0.97)
      1404/12/09 0.00001841 3.1 (0.97)
      1404/12/08 0.00001809 3.03 (2.83)
      1404/12/07 0.00001861 3.09 (2.17)
      1404/12/06 0.00001903 3.14 2.92
      1404/12/05 0.00001849 3.07 (0.5)
      1404/12/04 0.00001858 3.08 1.89
      1404/12/03 0.00001829 3.04 (4.25)
      1404/12/02 0.00001895 3.14 (1.75)
      1404/11/30 0.00002038 3.38 10.78
      1404/11/29 0.0000184 3 (0.59)
      1404/11/28 0.0000185 3 (0.63)
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify