آرنا زد
(Arena-Z):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00002799 | 6.44 | 2.64 |
| 1405/06/28 | 0.00002716 | 6.21 | (0.34) |
| 1405/06/27 | 0.00002725 | 6.19 | 6.70 |
| 1405/06/26 | 0.00002554 | 5.82 | (1.36) |
| 1405/06/25 | 0.00002643 | 6.09 | (4.18) |
| 1405/06/23 | 0.00002691 | 6.28 | (11.43) |
| 1405/06/21 | 0.00003043 | 7.15 | 0.16 |
| 1405/06/20 | 0.00003026 | 7.17 | (3.21) |
| 1405/06/19 | 0.00003117 | 7.36 | 0.29 |
| 1405/06/18 | 0.00003145 | 7.17 | 0.63 |
| 1405/06/17 | 0.00003186 | 7.26 | 0.76 |
| 1405/06/16 | 0.000031 | 7.02 | (5.61) |
| 1405/06/15 | 0.00003117 | 7.04 | (7.52) |
| 1405/06/14 | 0.00003305 | 7.31 | 9.02 |
| 1405/06/13 | 0.00003096 | 6.86 | (61.82) |
| 1405/06/11 | 0.00008095 | 17.71 | (1.67) |
| 1405/06/08 | 0.00007659 | 15.84 | (2.76) |
| 1405/06/08 | 0.00007694 | 15.81 | (1.12) |
| 1405/06/07 | 0.00007917 | 16.17 | (2.31) |
| 1405/06/04 | 0.00003313 | 6.55 | (59.73) |
| 1405/06/01 | 0.00003178 | 6.28 | (60.54) |
| 1405/05/30 | 0.00008195 | 15.52 | (1.5) |
| 1405/05/28 | 0.00008199 | 15.52 | (0.06) |
| 1405/05/27 | 0.00008176 | 15.35 | (0.53) |
| 1405/05/26 | 0.00008302 | 15.45 | 151.43 |
| 1405/05/22 | 0.00003051 | 5.73 | 0.81 |
| 1405/05/21 | 0.00006704 | 12.58 | 74.97 |
| 1405/05/20 | 0.00006506 | 12.17 | (19.66) |
| 1405/05/18 | 0.00002409 | 4.48 | 1.85 |
| 1405/05/15 | 0.00007943 | 14.98 | 0.64 |
| 1405/05/15 | 0.00007872 | 14.81 | (2.79) |
| 1405/05/13 | 0.00008158 | 15.52 | (1.01) |
| 1405/05/13 | 0.0000818 | 15.55 | (0.71) |
| 1405/05/11 | 0.00008355 | 16.01 | 0.41 |
| 1405/05/07 | 0.00008219 | 16.03 | 100.94 |
| 1405/05/05 | 0.00003694 | 7.01 | 2.70 |
| 1405/05/01 | 0.00008237 | 16.12 | 142.29 |
| 1405/05/01 | 0.00008235 | 16.01 | 135.45 |
| 1405/04/31 | 0.00003702 | 7.08 | (55.18) |
| 1405/04/30 | 0.00003835 | 7.3 | (52.55) |
| 1405/04/29 | 0.00003794 | 7.3 | 4.99 |
| 1405/04/26 | 0.00008243 | 15.59 | (1.03) |
| 1405/04/25 | 0.00007514 | 14.18 | 109.42 |
| 1405/04/23 | 0.00003791 | 6.99 | (54.42) |
| 1405/04/21 | 0.00008364 | 15.04 | 104.40 |
| 1405/04/20 | 0.00008209 | 14.59 | 105.13 |
| 1405/04/19 | 0.00003998 | 7.16 | 2.65 |
| 1405/04/18 | 0.00003895 | 7.08 | 8.20 |
| 1405/04/17 | 0.000036 | 6.56 | (56.74) |
| 1405/04/16 | 0.00008334 | 14.76 | 108.09 |
| 1405/04/15 | 0.00008312 | 14.56 | 107.74 |
| 1405/04/14 | 0.00003999 | 6.96 | (9.08) |
| 1405/04/13 | 0.00004398 | 7.62 | (46.7) |
| 1405/04/12 | 0.00008257 | 14.52 | 0.04 |
| 1405/04/11 | 0.00008248 | 14.67 | 121.66 |
| 1405/04/10 | 0.00003721 | 6.55 | (11.52) |
| 1405/04/09 | 0.00004194 | 7.27 | (48.03) |
| 1405/04/08 | 0.00008069 | 13.82 | 117.98 |
| 1405/04/07 | 0.00003499 | 6.04 | (19.83) |
| 1405/04/06 | 0.00004364 | 7.34 | (6.62) |
| 1405/04/05 | 0.00008326 | 13.91 | 0.51 |
| 1405/04/04 | 0.00008283 | 14.04 | 1.42 |
| 1405/04/03 | 0.00008166 | 13.73 | 4.31 |
| 1405/04/01 | 0.00004598 | 7.42 | (41.89) |
| 1405/03/30 | 0.00004765 | 7.65 | (30.62) |
| 1405/03/30 | 0.00004393 | 7.12 | (43.41) |
| 1405/03/29 | 0.00006424 | 10.33 | 137.99 |
| 1405/03/28 | 0.000027 | 4.27 | (3.76) |
| 1405/03/27 | 0.00002782 | 4.42 | 6.74 |
| 1405/03/26 | 0.00002618 | 4.05 | (6.43) |
| 1405/03/25 | 0.00002798 | 4.46 | (0.32) |
| 1405/03/24 | 0.00002989 | 5.19 | (62.34) |
| 1405/03/23 | 0.00007947 | 13.86 | 173.99 |
| 1405/03/22 | 0.00002998 | 5.21 | (61.83) |
| 1405/03/21 | 0.0000784 | 13.97 | 8.84 |
| 1405/03/20 | 0.00007203 | 12.95 | (7.04) |
| 1405/03/19 | 0.0000775 | 13.78 | 52.22 |
| 1405/03/18 | 0.00005091 | 9.1 | 4.30 |
| 1405/03/17 | 0.00007861 | 14.03 | 66.20 |
| 1405/03/16 | 0.0000473 | 8.31 | (12.91) |
| 1405/03/15 | 0.00005032 | 8.86 | (6.38) |
| 1405/03/14 | 0.00005374 | 9.39 | (30.33) |
| 1405/03/13 | 0.0000771 | 13.38 | (2.07) |
| 1405/03/12 | 0.00005898 | 10.26 | (7.12) |
| 1405/03/11 | 0.0000635 | 11.02 | (1.23) |
| 1405/03/10 | 0.00006762 | 11.59 | 0.19 |
| 1405/03/09 | 0.00006814 | 11.63 | 1.19 |
| 1405/03/08 | 0.00006758 | 11.57 | (1.41) |
| 1405/03/07 | 0.00006866 | 11.96 | 0.59 |
| 1405/03/06 | 0.00006879 | 11.87 | (17.8) |
| 1405/03/05 | 0.00008368 | 14.43 | 23.17 |
| 1405/03/04 | 0.00006794 | 11.69 | (18.33) |
| 1405/03/03 | 0.00006914 | 11.82 | 1.38 |
| 1405/03/02 | 0.0000682 | 12.14 | (2.84) |
| 1405/03/01 | 0.00008354 | 14.8 | 0.28 |
| 1405/02/31 | 0.00007189 | 12.83 | (14.27) |
| 1405/02/30 | 0.00008386 | 14.85 | 0.13 |
| 1405/02/29 | 0.00008375 | 14.98 | 0.04 |
| 1405/02/28 | 0.00008372 | 15.02 | (0.14) |
| 1405/02/27 | 0.00008384 | 15.14 | 0.03 |
| 1405/02/26 | 0.00008382 | 15.04 | 0.15 |
| 1405/02/25 | 0.00008373 | 15.08 | (0.25) |
| 1405/02/24 | 0.00008394 | 15.15 | 0.06 |
| 1405/02/23 | 0.00008389 | 15.09 | (0.3) |
| 1405/02/22 | 0.00008414 | 15.22 | (14.85) |
| 1405/02/21 | 0.00008363 | 15.21 | (0.36) |
| 1405/02/20 | 0.0000838 | 14.87 | (0.1) |
| 1405/02/19 | 0.00008388 | 14.99 | 0.61 |
| 1405/02/18 | 0.00008426 | 15.06 | 0.91 |
| 1405/02/17 | 0.0000835 | 14.9 | (1.02) |
| 1405/02/16 | 0.00008436 | 14.91 | 0.51 |
| 1405/02/15 | 0.00008396 | 15.17 | (0.21) |
| 1405/02/14 | 0.00008411 | 15.14 | 0.12 |
| 1405/02/13 | 0.00008417 | 15.81 | (12.93) |
| 1405/02/12 | 0.00009667 | 17.69 | 2.53 |
| 1405/02/11 | 0.000111 | 19.45 | 23.57 |
| 1405/02/10 | 0.000104 | 18.29 | 52.03 |
| 1405/02/09 | 0.00006811 | 12.07 | (5.37) |
| 1405/02/08 | 0.00007198 | 11.99 | (4.07) |
| 1405/02/07 | 0.00007503 | 11.92 | 6.91 |
| 1405/02/06 | 0.00007038 | 10.97 | 1.44 |
| 1405/02/05 | 0.00006938 | 10.74 | (15.87) |
| 1405/02/04 | 0.00008259 | 12.6 | 11.72 |
| 1405/02/03 | 0.00007393 | 11.36 | (4.02) |
| 1405/02/02 | 0.00008288 | 12.68 | 0.18 |
| 1405/02/01 | 0.00007683 | 11.69 | (9.92) |
| 1405/01/31 | 0.00007756 | 11.77 | (9.6) |
| 1404/12/09 | 0.000767 | 134.27 | (11.87) |
| 1404/12/08 | 0.000783 | 131.36 | (8.67) |
| 1404/12/07 | 0.000858 | 142.3 | (5.56) |
| 1404/12/06 | 0.000908 | 149.85 | 8.93 |
| 1404/12/05 | 0.000834 | 138.63 | 1.25 |
| 1404/12/04 | 0.000824 | 136.55 | (5.79) |
| 1404/12/03 | 0.000893 | 148.18 | (5.37) |
| 1404/12/02 | 0.000928 | 153.52 | 2.10 |
| 1404/11/30 | 0.000894 | 148.34 | (3.74) |
| 1404/11/29 | 0.000924 | 151.01 | (3.41) |
| 1404/11/28 | 0.000959 | 155.33 | (2.25) |
